Senast uppdaterad 29 november 01 : 00

 

Om kursuppdateringar

För att få fram en produktlista behöver du göra en specifik sökning eller klickar enbart på Sök för att få fram samtliga aktiva strukturerade produkter. Observera att kursen i sökresultatets produktlista kan skilja sig från kursen på varje enskild produktsida. Det beror på tidsskillnader i affärssystem och när kurserna skickas till börsen. Datum och klockslag för senaste kursuppdatering visas uppe till vänster på denna sida. Däremot uppdateras inte nödvändigtvis kursen för samtliga enskilda värdepapper vid en kursuppdatering. Normalt görs kursuppdateringar en till två gånger per dag.

Kurserna är indikativa

Marknadsrörelser under dagen påverkar kurssättningen och den slutgiltiga kurs som erhålls kan därför skilja sig åt mot den kurs som anges här eller på produktsidan. Avvikelser kan med andra ord förekomma och användande av kurserna sker på eget ansvar. Kontakta oss gärna om du vill veta aktuell kurs eller vid osäkerhet kring en kurs.
 

Status för Vinstsäkring och Notera

Statusmarkering för Vinstsäkring () och Notera () ska inte ses som rekommendationer till den enskilde investeraren. Istället ska dessa indikationer visa på placeringar som förtjänar en närmare analys. Vinstsäkring sätts på placeringar som har gått bra och där det finns möjlighet att ta hem delar av eller hela vinsten. Statusen Notera sätts på placeringar vi anser behöver bevakas lite extra, exempelvis om risken förändrats markant sedan startdagen. Kontakta gärna din rådgivare för samtal i dessa fall. Saknar du en rådgivare är du naturligtvis välkommen att höra av dig direkt till oss.

Så här lägger du en order


Du är alltid välkommen att ringa oss på 08-522 550 40 om du har frågor om aktuella kurser eller om du saknar en rådgivare att prata med. Beroende på vilken typ av värdepapper du vill köpa eller sälja så finns det olika tidpunkter som är viktiga att hålla koll. Allt för att vi ska hinna ta hand om din affär och se till att den blir genomförd i tid. Skickar du in en order efter angiven tidpunkt kan vi inte garantera att affären blir genomförd samma dag men vi gör naturligtvis vårt bästa.

Strukturerade produkter

Andrahandsaffärer tas emot fram till kl. 16:00. Underlag för din order mailas till: secondarymarket@garantum.se

Aktier

Aktieorder tas emot fram till kl. 17:00. Lägg din order via telefon: 08–522 550 40 eller mail: aktier@garantum.se
SE0018534513
2022-11-29
105,59%
105,04%
2027-10-27
102,97%
170,00%
SE0018534505
2022-11-29
94,82%
102,97%
2027-10-27
102,97%
100,00%
SE0017133309
2022-11-29
83,82%
100%
2026-12-17
90,95%
23,50%
GB00B8SVTV45
2022-11-29
9795 SEK
5%
2026-01-12
96,48%
100,00%
SE0018015455
2022-11-29
94,06%
103%
2025-06-30
98,58%
3,00%
SE0006964680
2022-11-29
99,3%
100%
2025-04-09
79,24%
14,00%
NO0010945181
2022-11-29
61,6%
58,98%
2026-04-20
58,98%
4,96%
NO0010969132
2022-11-29
67,63%
100%
2026-05-13
66,97%
4,50%
NO0012720194
2022-11-29
98%
114%
2027-11-18
103,86%
14,00%
SE0017831183
2022-11-29
95,68%
114,25%
2027-05-25
100,33%
14,25%
NO0012570375
2022-11-29
99,73%
103,75%
2027-09-23
101,18%
3,75%
NO0012540113
2022-11-29
73,84%
100%
2027-07-22
73,27%
3,30%
NO0010914930
2022-11-29
62,6%
100%
2026-02-19
67,72%
4,25%
SE0017831894
2022-11-29
84,94%
107%
2027-06-16
86,01%
24,80%
SE0018535460
2022-11-29
102,06%
114%
2027-10-28
104,7%
14,00%
SE0017936727
2022-11-29
90,74%
102,55%
2027-07-22
89,51%
2,55%
SE0018219396
2022-11-29
93,94%
102,7%
2027-09-23
81,16%
2,70%
SE0017831886
2022-11-29
82,38%
123,3%
2027-06-16
86,01%
23,30%
SE0018168882
2022-11-29
104,23%
131,44%
2027-07-22
97,11%
2,62%
SE0010101261
2022-09-09
59,7%
59,7%
2022-09-21
54,7%
11,50%
SE0010714212
2022-11-29
99,5%
105%
2023-03-14
71,63%
13,00%
SE0011413764
2022-11-29
107,4%
105%
2023-09-26
83,61%
14,50%
SE0018535221
2022-11-29
100,82%
102,1%
2027-10-28
106,61%
2,10%
SE0018397606
2022-11-29
99,67%
2027-09-23
12,00%
SE0018535387
2022-11-29
101,51%
2027-10-27
12,70%
NO0010945165
2022-04-01
112,76%
112,76%
2026-04-20
85%
3,19%
SE0017936735
2022-11-29
94,25%
105%
2027-07-22
89,51%
22,00%
SE0008213151
2022-11-29
98,21%
101,07%
2023-04-13
101,01%
90,00%
SE0012012318
2022-11-29
94,71%
105,81%
2025-12-22
108,94%
65,00%
SE0015557046
2022-11-29
86,92%
90%
2024-04-08
93,2%
105,00%
SE0013234267
2022-11-29
81,12%
90%
2024-12-17
87,21%
146,00%
SE0013647716
2022-11-29
80,35%
90%
2025-03-17
86,49%
135,00%
SE0012010973
2022-11-29
122,59%
135,91%
2025-12-22
139,9%
90,00%
SE0014958310
2022-11-29
80,35%
85%
2025-12-17
98,15%
105,00%
SE0015194485
2022-11-29
81,37%
85%
2026-01-13
97,98%
100,00%
SE0015243571
2022-11-29
77,4%
85%
2026-02-10
93,87%
100,00%
SE0018013088
2022-11-29
98,3%
101,53%
2027-07-05
100%
100,00%
SE0018219388
2022-11-29
103,26%
101,48%
2027-07-05
100%
100,00%
SE0018397663
2022-11-29
109,33%
102,5%
2027-07-05
100%
100,00%
SE0018535429
2022-11-29
105,2%
101,74%
2028-01-05
100%
100,00%
SE0018715831
2022-11-29
109,57%
102,22%
2028-01-04
100%
100,00%
SE0017486939
2022-11-29
82,52%
101,18%
2027-01-04
100%
100,00%
SE0017937204
2022-11-29
95%
101,86%
2027-07-05
100%
100,00%
SE0018012783
2022-11-29
95%
101,86%
2027-07-05
100%
100,00%
SE0018012833
2022-11-29
98,96%
100,75%
2027-07-05
100%
100,00%
SE0018219370
2022-11-29
104,96%
100,76%
2027-07-05
100%
100,00%
SE0018245383
2022-11-29
99,35%
100,63%
2027-07-05
100%
100,00%
SE0018535411
2022-11-29
109,3%
100,89%
2028-01-05
100%
100,00%
SE0013234358
2022-11-29
81,9%
96,43%
2024-12-17
89,23%
7,20%
SE0013108933
2022-11-29
76,8%
96,63%
2024-11-07
89,43%
7,20%
SE0011616366
2022-11-29
92,34%
103%
2024-01-08
87,96%
10,00%
SE0011762798
2022-11-29
86,46%
103%
2024-01-08
69,37%
14,00%
NO0010835291
2022-11-29
92,47%
102,89%
2024-01-17
100%
11,55%
NO0010838956
2022-11-29
91,31%
102,64%
2024-01-17
100%
10,55%
SE0010547794
2022-11-29
89,51%
101,6%
2024-01-05
100%
6,40%
SE0010298042
2022-11-29
100,87%
104%
2024-01-08
80,21%
11,00%
SE0010468579
2022-11-29
102,45%
103,5%
2024-01-08
84,9%
11,00%
SE0010820597
2022-11-29
105,7%
104%
2024-07-08
91,49%
10,00%
SE0014557757
2022-11-29
94,37%
58,63%
2025-08-28
58,63%
100,00%
FI4000215967
2021-08-02
148,94%
148,94%
2021-08-17
21,28%
230,00%
SE0014555561
2022-11-29
82,1%
146%
2024-10-07
65,55%
100,00%
NL00150005M9
2022-11-29
32239 SEK
19%
2024-03-18
115,1%
100,00%
SE0012231447
2022-11-29
90,36%
100%
2025-05-07
70,58%
9,00%
SE0011762533
2022-11-29
100,54%
103,65%
2023-12-18
80,55%
100,00%
SE0011414812
2022-11-29
96,63%
100%
2023-09-27
79,68%
100,00%
SE0015244025
2022-11-29
92,96%
100%
2027-07-22
92,68%
15,90%
XS1868243699
2022-11-29
101,09%
117,88%
2025-12-22
122,36%
80,00%
XS1923114463
2022-11-29
99,65%
116,49%
2026-05-06
123,56%
70,00%
SE0015243852
2022-11-29
82,56%
93,66%
2026-01-13
103,66%
100,00%
SE0015244017
2022-11-29
74,7%
85%
2026-12-09
94,06%
163,00%
XS1782015496
2022-11-29
115,12%
122,65%
2023-06-21
115,62%
145,00%
XS1782015652
2022-11-29
95,97%
111,29%
2025-06-21
116,13%
70,00%
XS1803946216
2022-11-29
100,52%
101,05%
2025-07-21
100%
100,00%
XS1803946307
2022-11-29
99,08%
2025-07-21
100,00%
XS1868243269
2022-11-29
95,55%
2025-12-05
0,47%
XS1868240596
2022-11-29
122,76%
130,12%
2023-11-23
117,82%
169,00%
SE0013382421
2022-11-29
103,67%
105,5%
2024-11-25
103,79%
145,00%
SE0011615863
2022-11-29
48,01%
49,03%
2023-11-13
49,03%
3,40%
SE0011751973
2022-11-29
50,35%
50,12%
2023-12-18
50,12%
3,30%
SE0011973874
2022-11-29
60,29%
54,5%
2024-02-13
54,5%
3,70%
SE0011615871
2022-11-29
77,03%
97,31%
2023-11-13
88,16%
9,15%
SE0011751551
2022-11-29
89,35%
94,1%
2023-12-18
85,45%
8,65%
SE0011973858
2022-11-29
85,61%
94,07%
2024-02-13
85,12%
8,95%
SE0012116044
2022-11-29
67,13%
94,09%
2024-03-21
85,89%
8,20%
SE0012256659
2022-11-29
73,58%
92,75%
2024-05-07
84,55%
8,20%
SE0011063122
2022-11-29
81,12%
93,43%
2023-06-12
84,03%
9,40%
SE0011204601
2022-11-29
81,61%
98,09%
2023-07-13
88,09%
10,00%
SE0011337419
2022-11-29
84,85%
106,13%
2023-09-27
95,83%
10,30%
SE0013041936
2022-11-29
94,12%
2026-09-03
0,45%
XS1613375796
2022-06-02
1000 EUR
100%
2022-06-06
74,02%
9,50%
SE0010546515
2021-11-02
140%
140%
2022-11-22
116,2%
10,00%
XS1701781061
2022-11-29
108,1%
116,2%
2024-11-04
113,5%
120,00%
SE0010833202
2022-11-29
105,63%
109,11%
2023-04-24
121,14%
114,00%
SE0010985986
2022-11-29
102,38%
108,95%
2023-06-05
121,78%
110,00%
SE0007048244
2022-05-10
163,78%
163,78%
2022-05-18
163,78%
130,00%
DE000CV8BUQ5
2022-11-29
0,01 SEK
0%
2023-05-10
85,39%
192,00%
DE000CV8BUR3
2022-11-29
0,01 SEK
0%
2023-05-10
84,74%
192,00%
DE000CZ443W4
2022-11-29
0,01 SEK
0%
2023-01-04
86,37%
100,00%
SE0014555603
2022-11-29
66,57%
53,52%
2025-09-22
52,79%
0,73%
SE0014782900
2022-11-29
61,03%
53,78%
2025-10-29
53,11%
0,67%
SE0014965612
2022-11-29
57,06%
53,82%
2025-12-15
53,18%
0,64%
NO0012514951
2022-11-29
86,15%
103,5%
2027-06-17
97,46%
3,50%
NO0012720202
2022-11-29
100,07%
108,81%
2028-05-19
106,67%
132,00%
NO0012697079
2022-11-29
99,6%
118,36%
2028-04-27
113,6%
135,00%
SE0011974377
2022-11-29
113,41%
2025-02-07
120,00%
SE0012116549
2022-11-29
103,05%
2025-03-14
110,00%
SE0012257657
2022-11-29
102,66%
2024-04-25
100,00%
SE0018220188
2022-11-29
101,12%
109,58%
2027-09-23
105,99%
160,00%
SE0018219644
2022-11-29
99,55%
113,17%
2027-07-22
108,23%
160,00%
SE0018535155
2022-11-29
99,55%
104,83%
2028-05-03
102,54%
190,00%
SE0019070970
2022-11-29
109,75%
107,84%
2025-11-18
104,66%
168,00%
SE0018220121
2022-11-29
90,55%
105,99%
2027-09-27
105,99%
100,00%
SE0018219693
2022-11-29
89,46%
108,23%
2027-07-22
108,23%
100,00%
SE0018535130
2022-11-29
90,79%
103,38%
2028-05-03
102,54%
133,00%
SE0010102079
2022-11-29
165,46%
187,18%
2024-07-11
155,38%
130,00%
1
SE0007897277
2022-11-29
95,31%
92,55%
2023-03-13
113,55%
100,00%
FI4000233135
2022-11-29
97,28%
104,65%
2024-04-10
103,44%
135,00%
SE0012323822
2022-11-29
96,38%
140%
2027-04-26
110,44%
40,00%
SE0012454437
2022-11-29
104,74%
125%
2025-06-04
115,47%
25,00%
SE0012596559
2022-11-29
88,39%
120%
2027-07-20
109,3%
20,00%
SE0008213367
2020-07-15
138,35%
141,43%
2023-04-03
137,59%
100,00%
SE0012740512
2022-11-29
98,65%
115,06%
2024-09-19
116,71%
150,00%
SE0013050705
2022-11-29
94,69%
108,61%
2024-10-31
112,41%
150,00%
SE0013235579
2022-11-29
95,06%
111,25%
2024-12-12
113,28%
160,00%
SE0012257673
2022-11-29
130,61%
145,68%
2026-02-26
132,26%
124,00%
SE0012257640
2022-11-29
106,78%
128%
2026-02-26
132,26%
76,00%
SE0017085301
2022-11-29
83,25%
102,59%
2027-01-11
90,78%
100,00%
SE0017134596
2022-11-29
84,38%
101,07%
2027-03-03
93,8%
112,00%
SE0017485170
2022-11-29
80,67%
96,72%
2027-04-12
95,03%
107,00%
SE0017564909
2022-11-29
87,91%
123,24%
2027-05-14
120,57%
110,00%
SE0017831308
2022-11-29
88,16%
101,52%
2027-06-16
98,47%
118,00%
SE0016787246
2022-11-29
70,6%
87,99%
2026-10-28
83,06%
116,00%
SE0016843312
2022-11-29
67,29%
88,8%
2026-12-09
76,36%
112,00%
SE0017085293
2022-11-29
67,2%
87,2%
2027-01-11
79,31%
114,00%
SE0017134588
2022-11-29
80,58%
85,91%
2027-03-03
83,79%
125,00%
SE0014262416
2022-11-29
117,6%
134,31%
2025-05-28
126,51%
85,00%
SE0014262382
2022-11-29
119,15%
138,52%
2025-05-07
125,71%
93,00%
SE0014399838
2022-11-29
108,42%
125,81%
2025-07-16
120,22%
80,00%
SE0014036034
2022-11-29
116,52%
131,97%
2025-05-28
122,67%
90,00%
SE0014399820
2022-11-29
112,04%
128,18%
2025-07-16
122,39%
82,00%
SE0014262424
2022-11-29
137,35%
155,94%
2025-05-28
149,73%
85,00%
SE0018537300
2022-11-29
109,57%
117,88%
2027-11-01
108,32%
215,00%
SE0017232093
2022-11-29
80,86%
101,39%
2027-02-17
87,9%
104,00%
SE0013774866
2022-11-29
124,83%
138,84%
2025-04-22
122,11%
123,00%
SE0013914611
2022-11-29
113,01%
127,59%
2025-05-28
118,23%
90,00%
SE0014399812
2022-11-29
102,26%
116,78%
2025-07-16
109,8%
80,00%
SE0014452702
2022-11-29
103,54%
123,95%
2025-07-16
120,47%
117,00%
SE0014504460
2022-11-29
98,8%
120,61%
2025-09-17
120,61%
100,00%
GB00BJTHKR16
2022-11-29
10 SEK
0%
2024-10-31
87,32%
100,00%
GB00BKRT1956
2022-11-29
0,01 SEK
0%
2024-12-12
88,88%
100,00%
GB00BN0WRC74
2022-11-29
0,01 SEK
2025-04-14
100,00%
GB00BKDZY543
2022-11-29
27465,43 SEK
30%
2024-09-23
107,32%
300,00%
GB00BKF09965
2022-11-29
11497,38 SEK
15%
2024-09-23
107,32%
300,00%
GB00BYQKVG49
2022-11-29
22953,54 SEK
2022-12-28
100,00%
GB00BN2WYQ85
2022-11-29
8413,5 SEK
5,25%
2023-09-18
105,25%
100,00%
GB00BMXNSR27
2022-11-29
3660,23 SEK
4,21%
2023-10-27
104,21%
100,00%
GB00BMXW8P76
2022-11-29
5334,86 SEK
5,2%
2023-12-15
105,2%
100,00%
GB00BLD49972
2022-11-29
19720,47 SEK
2025-02-10
100,00%
GB00BLF7FG36
2022-11-29
21220,3 SEK
13,07%
2024-12-17
113,07%
100,00%
DE000XM9ZW06
2022-11-29
8330 SEK
87,48%
2024-06-12
87,48%
8,60%
DE000XM8ZBG1
2022-11-29
7745 SEK
84,2%
2024-07-31
84,2%
8,25%
DE000XM8ZAU4
2022-11-29
7840 SEK
96,44%
2024-10-10
88,44%
8,00%
DE000DM337P6
2022-11-29
0,01 SEK
2026-06-05
300,00%
DE000DM34GC6
2022-11-29
0,01 SEK
2026-11-30
300,00%
DE000DM337Q4
2022-11-29
0,01 SEK
2026-06-05
300,00%
DE000DM34GB8
2022-11-29
0,01 SEK
2026-11-30
300,00%
DE000DM337G5
2022-11-29
0,01 SEK
2026-04-10
300,00%
DE000DM34GR4
2022-11-29
0,01 SEK
0%
2027-04-13
92,84%
100,00%
SE0014782256
2022-11-29
94,62%
105%
2026-03-10
77,55%
16,30%
SE0014782298
2022-11-29
83,16%
105%
2026-04-14
70,37%
15,50%
SE0014782389
2022-11-29
86,47%
105%
2026-05-18
86,37%
16,00%
SE0014782355
2022-11-29
29,54%
33,52%
2026-05-18
33,52%
12,50%
SE0014782488
2022-11-29
28,09%
32,11%
2026-05-18
32,11%
12,50%
SE0015661814
2022-11-29
96,07%
103%
2025-04-25
100,26%
3,00%
SE0015661608
2022-11-29
73,26%
100%
2027-01-13
66,22%
100,00%
SE0015661707
2022-11-29
77%
100%
2027-03-08
65,66%
6,50%
SE0015661731
2022-11-29
96,52%
116,74%
2027-04-12
89,42%
8,37%
SE0014782405
2022-11-29
30,36%
33,52%
2026-05-18
33,52%
1,30%
SE0014782512
2022-11-29
25,98%
30,41%
2026-06-23
30,41%
100,00%
SE0014782454
2022-05-02
124%
124%
2026-05-18
100,46%
24,00%
SE0015661558
2022-11-29
27,22%
41,17%
2026-12-16
41,17%
100,00%
SE0015661582
2022-11-29
27,72%
41,13%
2026-12-16
41,13%
6,00%
SE0015661624
2022-11-29
29,79%
45,17%
2026-12-02
45,17%
6,30%
SE0015661632
2022-11-29
28,32%
41,66%
2026-12-23
41,66%
6,00%
SE0015661715
2022-11-29
67,1%
100%
2027-01-13
62,59%
6,85%
SE0014782223
2022-11-29
77,92%
100%
2026-01-13
67,68%
100,00%
SE0010947473
2022-11-29
122,39%
134,82%
2025-06-23
134,47%
101,00%
SE0014782462
2022-11-29
82,45%
96,84%
2026-06-23
107,2%
95,00%
SE0015661400
2022-11-29
82,05%
96,35%
2026-07-27
106,69%
95,00%
SE0015661459
2022-11-29
80,75%
94,45%
2026-09-28
104,45%
100,00%
SE0015661491
2022-11-29
82,06%
97,3%
2026-10-27
107,16%
102,00%
SE0014782306
2022-11-29
87,31%
101,27%
2026-03-12
110,17%
160,00%
SE0014782272
2022-11-29
84,18%
97,72%
2026-04-14
107,57%
102,00%
SE0014782371
2022-11-29
83,09%
97,3%
2026-05-18
107,3%
100,00%
SE0014782199
2022-11-29
92,81%
107,31%
2026-02-10
117,31%
100,00%
SE0015661475
2022-11-29
89,22%
108,06%
2026-09-28
116,42%
110,00%
SE0015661541
2022-11-29
79,82%
92,98%
2026-12-16
102,84%
105,00%
SE0015661616
2022-11-29
79,05%
93,67%
2027-01-13
103,67%
100,00%
SE0015661699
2022-11-29
80,62%
97,27%
2027-03-08
106,32%
115,00%
SE0015661756
2022-11-29
81,02%
94,89%
2027-04-12
103,37%
145,00%
SE0013514460
2022-11-29
81,55%
90%
2025-11-03
98,6%
105,00%
SE0014782116
2022-11-29
79,83%
90%
2025-12-17
97,07%
116,00%
SE0014782173
2022-11-29
80,14%
90%
2026-01-13
97,65%
120,00%
SE0014782207
2022-11-29
78,96%
90%
2026-02-10
95,9%
110,00%
SE0013514155
2022-11-29
86,51%
101,7%
2025-01-09
100%
6,80%
SE0015661657
2022-11-29
69,38%
100,93%
2027-01-09
100%
100,00%
SE0015661780
2022-11-29
71,35%
101,65%
2027-01-09
100%
100,00%
FI4000207139
2021-07-07
90,67%
90,67%
2021-07-09
96,35%
234,00%
SE0010415083
2022-11-29
94,68%
100%
2023-01-09
85,53%
220,00%
SE0010415075
2022-11-29
122,28%
2023-01-09
154,00%
SE0010415190
2022-11-29
95,14%
2023-01-15
100%
4,00%
SE0010947234
2022-11-29
96,93%
2023-07-09
100%
5,00%
SE0009805880
2022-11-29
39,19%
2023-07-15
33,33%
5,30%
FI4000170535
2022-07-06
86,64%
86,64%
2022-07-15
84%
6,00%
FI4000210844
2021-07-02
101,25%
101,25%
2021-07-09
100%
5,00%
FI4000207121
2021-07-02
101,79%
101,79%
2021-07-09
100%
7,15%
SE0010415216
2022-11-29
99,85%
102,4%
2023-01-15
100%
9,60%
SE0010414771
2022-11-29
90,53%
101,2%
2023-01-09
100%
4,80%
SE0010414896
2022-11-29
96,75%
101,38%
2023-01-15
100%
5,50%
SE0010414920
2022-11-29
96,82%
101,54%
2023-01-15
100%
6,15%
SE0010415091
2022-11-29
97,02%
101,58%
2023-01-09
100%
6,30%
FI4000322243
2022-11-29
89,23%
102,57%
2023-07-10
100%
10,38%
SE0010947523
2022-11-29
96,28%
101,19%
2023-07-09
100%
4,75%
SE0010947614
2022-11-29
96,54%
101,28%
2023-07-09
100%
5,10%
SE0009696552
2022-11-29
95,28%
98,4%
2023-07-10
100%
100,00%
SE0008322200
2022-07-12
101,75%
101,75%
2022-07-11
100%
7,00%
SE0008962716
2022-11-29
98,71%
101,8%
2023-01-09
100%
7,20%
SE0009161714
2022-11-29
98,88%
102,02%
2023-01-09
100%
8,10%
SE0009554561
2022-11-29
95,72%
101,7%
2023-07-09
100%
6,80%
SE0010414904
2022-11-29
92,02%
101,42%
2024-01-09
100%
5,70%
SE0010414938
2022-11-29
92,51%
101,48%
2024-01-09
100%
5,90%
SE0014782280
2022-11-29
81,05%
107,43%
2026-04-14
70,37%
8,05%
SE0014782397
2022-11-29
97,38%
121,26%
2026-05-18
78,68%
8,50%
FI4000283114
2022-11-29
98,36%
100%
2022-12-19
89,65%
100,00%
SE0014782439
2022-11-29
129,33%
151,81%
2024-05-05
111,62%
252,00%
SE0014782520
2022-11-29
123,6%
140,92%
2024-06-23
110,01%
280,00%
SE0015661392
2022-11-29
116,92%
130,97%
2024-07-27
105,12%
282,00%
SE0015661426
2022-11-29
99,41%
105,33%
2024-09-28
99,59%
265,00%
XS1261176801
2022-11-29
173,44%
189,05%
2023-08-03
132,14%
222,00%
1
XS1261171083
2022-11-29
127,65%
140,91%
2023-08-03
132,14%
102,00%
XS1549438460
2022-11-29
77,58%
85%
2023-06-09
87,33%
100,00%
XS1261163908
2022-11-29
91,9%
100%
2024-07-01
85,51%
95,00%
XS1261164203
2022-11-29
113,36%
129,82%
2025-04-02
131,73%
94,00%
XS1549463062
2022-11-29
111,84%
126,92%
2025-04-02
133,77%
80,00%
XS1549460472
2022-11-29
94,63%
119,38%
2025-04-02
116,86%
115,00%
XS1549451216
2022-11-29
102,31%
119,86%
2025-08-15
120,91%
95,00%
XS1549453006
2022-11-29
106,32%
126,5%
2025-11-24
126,5%
100,00%
XS1549454822
2022-11-29
103,76%
117,52%
2025-11-24
119,47%
90,00%
XS1549440797
2022-11-29
115,16%
122,59%
2023-06-16
118,82%
120,00%
XS1549441928
2022-11-29
124,72%
132,46%
2023-06-16
125,16%
129,00%
XS1549449822
2022-11-09
117,79%
117,79%
2022-12-09
100,00%
XS1549454749
2022-11-29
98,42%
110%
2025-08-15
110,51%
90,00%
XS1261173535
2022-11-29
95,51%
105,45%
2023-08-03
105,74%
95,00%
XS1245325151
2022-11-29
108,28%
110,1%
2022-12-30
103,96%
255,00%
XS1283502927
2022-11-29
108,2%
113,04%
2023-04-05
105,35%
244,00%
XS1303770686
2022-03-31
100%
2022-04-21
230,00%
XS1261176397
2022-11-29
131,34%
140,4%
2023-08-03
114,43%
280,00%
XS1245325078
2022-11-29
101,43%
105,62%
2022-12-30
104,89%
115,00%
XS1283502844
2022-11-29
100,93%
105,99%
2023-04-05
105,35%
112,00%
XS1303771221
2022-03-30
100%
100%
2022-04-21
93,86%
100,00%
XS1261178336
2022-11-29
111,28%
120,49%
2023-08-03
114,43%
142,00%
XS1261172560
2022-11-29
92,25%
101,11%
2023-08-03
100,24%
0,50%
XS1261180159
2022-11-29
92,62%
100,5%
2024-07-01
98,16%
0,50%
XS1261182445
2022-11-29
100,39%
108,68%
2024-07-01
0,60%
XS1261168378
2022-11-29
94,9%
103,12%
2024-07-01
50,00%
XS1261161951
2022-11-29
91,71%
103,1%
2025-04-02
100,00%
XS1549462924
2022-11-29
92,84%
103,39%
2025-04-02
0,40%
XS1261170275
2022-11-29
126,82%
136,57%
2023-08-03
135,85%
102,00%
XS1261178419
2022-11-29
110,27%
119,63%
2023-08-03
124,53%
80,00%
XS1261181124
2022-11-29
108,83%
119,12%
2024-07-01
118,04%
106,00%
XS1261163148
2022-11-29
113,33%
123,97%
2024-07-01
121,99%
109,00%
XS1261166752
2022-11-29
106,41%
116,69%
2024-07-01
118,55%
90,00%
XS1549455712
2022-11-29
105,69%
119,72%
2025-08-15
119,72%
100,00%
XS1549458146
2022-11-29
88,23%
100%
2025-08-15
95,81%
100,00%
XS1549456520
2022-11-29
88,97%
100%
2025-11-24
99,01%
100,00%
XS1549449319
2022-11-29
100,7%
111,72%
2025-11-24
113,02%
90,00%
XS1549447610
2022-11-29
112,32%
122,47%
2023-06-16
118,73%
120,00%
XS1549438627
2022-11-29
124%
134,65%
2023-06-16
122,5%
154,00%
XS1549443627
2022-11-29
94,73%
104,74%
2025-11-24
105,27%
90,00%
XS1549452370
2022-11-29
90,44%
106,24%
2025-11-24
106,93%
90,00%
XS1549447966
2022-11-29
94,45%
106,96%
2026-02-03
106,62%
105,00%
XS1549441845
2022-11-29
108,44%
121,56%
2026-10-22
109,84%
219,00%
XS1549441332
2022-11-09
126,85%
126,85%
2022-12-09
117%
139,00%
XS1283502760
2022-11-29
148,14%
154,42%
2023-04-05
127,21%
200,00%
XS1283502687
2022-11-29
122,12%
127,21%
2023-04-05
127,21%
100,00%
XS1303770413
2022-11-29
92,98%
100%
2023-07-04
81,21%
92,00%
XS1303770256
2022-11-29
73,91%
82,89%
2023-07-04
100,89%
3,00%
XS1303770843
2022-11-29
167,4%
176,3%
2023-07-04
144,88%
170,00%
1
XS1261171836
2022-11-29
170,14%
179,08%
2023-07-04
147,07%
168,00%
1
XS1303770173
2022-11-29
130,69%
138,15%
2023-07-04
144,88%
85,00%
1
XS1261164625
2022-11-29
132,07%
139,54%
2023-07-04
147,07%
84,00%
1
XS1245325318
2022-11-29
137,99%
141,84%
2022-12-30
118,19%
230,00%
XS1245325409
2022-11-29
115,9%
120,92%
2022-12-30
118,19%
115,00%
XS1223425577
2022-10-04
111,05%
111,05%
2022-10-04
108,13%
136,00%
XS1261167727
2022-11-29
89,86%
100%
2024-07-01
86,84%
100,00%
XS1261165788
2022-11-29
89,87%
100%
2024-07-01
85,6%
90,00%
XS1261165515
2022-11-29
82,59%
100%
2025-04-02
85,82%
104,00%
XS1245325821
2022-11-29
105,78%
2022-12-30
128,00%
XS1261171240
2022-11-29
100,55%
2023-08-03
130,00%
XS1261171596
2022-11-29
94,25%
2023-08-03
100,00%
XS1549455399
2022-11-29
83,39%
100%
2025-08-06
97,82%
100,00%
XS1283503149
2022-11-29
121,13%
2023-04-05
254,00%
XS1338979179
2022-11-29
122,47%
2023-10-05
312,00%
XS1283502331
2022-11-29
105,82%
112,09%
2023-04-05
110,8%
112,00%
XS1338978528
2022-11-29
108,52%
2023-10-05
168,00%
XS1261168964
2022-11-29
90,58%
92,6%
2024-07-01
98,25%
185,00%
XS1261183096
2022-11-29
97,69%
101,18%
2024-07-01
105,15%
180,00%
XS1549451059
2022-11-29
110,71%
122,46%
2025-08-15
120,91%
170,00%
XS1549456280
2022-11-29
120,37%
133,13%
2025-11-24
126,5%
183,00%
XS1549449152
2022-11-29
109,35%
115,48%
2025-11-24
119,47%
139,00%
XS1261177874
2022-11-29
100,48%
102,5%
2024-07-01
105,11%
211,00%
XS1303771064
2022-03-31
106,98%
106,98%
2022-04-21
114,00%
XS1261167305
2022-11-29
175,31%
181,1%
2023-08-03
165,47%
126,00%
1
XS1261175829
2022-11-29
136,27%
142,69%
2023-08-03
151,61%
90,00%
1
XS1549457924
2022-11-29
88,55%
92,19%
2025-08-15
95,81%
155,00%
XS1549452701
2022-11-29
93,32%
92,13%
2025-11-24
99,01%
181,00%
XS1261163064
2022-11-29
130,74%
137,66%
2023-08-03
139%
134,00%
1
XS1261166323
2022-11-29
111,27%
118,06%
2023-08-03
130,12%
95,00%
SE0010948869
2022-11-29
16,37%
22,43%
2023-06-13
22,43%
15,50%
SE0011204502
2022-11-29
18,68%
25,69%
2023-07-14
25,69%
15,45%
NO0011013724
2022-11-29
19,8%
30,08%
2026-07-22
30,08%
3,70%
SE0017484645
2022-11-29
78,35%
100%
2027-05-19
68,13%
4,50%
SE0017484272
2022-11-29
69,7%
100%
2027-06-15
58,51%
14,00%
NO0012451949
2022-11-29
80,67%
100%
2027-04-16
71,01%
4,30%
SE0017484033
2022-11-29
96,1%
129%
2027-05-19
92,59%
24,00%
NO0011109548
2022-11-29
82,79%
100%
2026-11-18
74,68%
100,00%
NO0010827900
2022-11-29
110,52%
100%
2023-09-27
71,84%
3,88%
NO0012616152
2022-11-29
92,54%
100%
2027-09-29
91,61%
4,50%
SE0010869164
2022-11-29
49,64%
45,58%
2023-04-27
45,58%
4,80%
FI4000315320
2022-11-29
41,28%
42,35%
2023-06-13
42,35%
5,50%
SE0010598227
2022-11-29
65,57%
67,92%
2023-01-25
67,92%
10,50%
SE0010714014
2022-11-29
72,47%
70,63%
2023-03-14
70,63%
10,50%
NO0012429275
2022-11-29
95,52%
103,62%
2027-03-24
104,94%
3,62%
SE0013408010
2022-11-29
112,26%
129,19%
2025-02-12
114,6%
200,00%
SE0013408150
2022-11-29
107,12%
122,03%
2025-03-19
111,02%
200,00%
FI4000301031
2022-11-29
72,23%
70,63%
2023-03-14
70,63%
100,00%
NO0010804164
2022-10-10
34%
34%
2022-10-26
34%
4,00%
NO0010807118
2022-11-16
25,62%
25,62%
2022-11-29
25,62%
3,35%
NO0010815343
2022-11-29
53,62%
52,37%
2023-03-28
52,37%
100,00%
NO0010817083
2022-11-29
63,89%
57,43%
2023-04-27
57,43%
3,90%
NO0010819832
2022-11-29
76,1%
100%
2023-05-31
63,8%
100,00%
SE0016277024
2022-11-29
63,07%
100%
2026-10-27
69,1%
21,00%
SE0016277750
2022-11-29
91,02%
102,3%
2025-12-15
92,94%
100,00%
NO0012540097
2022-11-29
99,13%
103,3%
2027-07-28
115,61%
3,30%
SE0016277404
2022-11-29
65,11%
100%
2030-01-16
73,83%
10,40%
SE0016277487
2022-11-29
69,46%
100%
2030-03-07
78,77%
11,00%
SE0017484017
2022-11-29
75,35%
100%
2027-05-19
77,72%
3,19%
SE0017484256
2022-11-29
83,79%
103,5%
2027-06-15
83,24%
3,50%
SE0016277073
2022-11-29
12,6%
28%
2024-09-25
28%
4,30%
NO0012549478
2022-11-29
107,83%
124,4%
2027-07-28
113,9%
6,10%
NO0011138877
2022-11-29
97,78%
100%
2026-12-17
91,26%
4,29%
NO0010826506
2022-11-29
35,27%
37,18%
2023-07-28
37,18%
3,52%
NO0011157273
2022-11-29
58,66%
56,41%
2027-01-13
56,41%
100,00%
NO0011127722
2022-11-29
53,21%
100%
2026-11-18
61,57%
4,10%
SE0017484637
2022-11-29
89,68%
107,2%
2027-05-19
91,99%
7,20%
SE0016277354
2022-11-29
84,84%
100,6%
2026-12-16
91,06%
100,00%
SE0016277826
2022-11-29
53,28%
55,32%
2027-01-15
54,77%
0,55%
SE0016277446
2022-11-29
68,17%
100,58%
2027-03-08
72,09%
0,58%
SE0016277412
2022-11-29
52,5%
54,15%
2027-01-14
53,6%
0,55%
SE0016277610
2022-11-29
72,14%
100,58%
2027-03-08
81,58%
0,58%
SE0016277594
2022-11-29
65,62%
100,64%
2027-04-15
73,84%
0,64%
SE0016277842
2022-11-29
52,92%
100%
2026-12-16
55,39%
100,00%
SE0016277230
2022-11-29
57,23%
100%
2026-12-16
56,38%
17,00%
SE0017484009
2022-11-29
76,7%
100%
2027-05-19
68,13%
7,00%
SE0016277164
2022-11-29
54,71%
56,04%
2026-12-16
55,39%
100,00%
SE0016277818
2022-11-29
65,92%
100,6%
2027-01-15
61,44%
0,60%
SE0016277362
2022-11-29
54,6%
57,03%
2026-12-16
56,38%
100,00%
SE0016277438
2022-11-29
60,67%
100,6%
2027-03-08
64,26%
0,60%
SE0016277628
2022-11-29
65,58%
100,6%
2027-03-08
68,02%
0,60%
SE0016277602
2022-11-29
86,1%
100,6%
2027-04-15
93,61%
0,60%
SE0016277032
2022-11-29
52,44%
100%
2026-10-27
60,36%
16,20%
SE0016277222
2022-11-29
48,71%
100%
2026-11-04
54,13%
16,20%
SE0017484355
2022-11-29
78,31%
100%
2027-07-27
73,27%
18,00%
SE0017484462
2022-11-29
89,78%
100%
2027-07-08
96,28%
11,50%
SE0017483845
2022-11-29
71,05%
100%
2030-04-10
76,5%
14,00%
SE0017483951
2022-11-29
61,94%
90%
2030-03-13
56%
3,00%
SE0018014797
2022-11-29
95,87%
102%
2028-09-27
92,46%
9,00%
SE0018014821
2022-11-29
94,84%
109,5%
2029-10-26
99,54%
9,50%
SE0014959425
2022-11-29
58,98%
85%
2029-07-26
65,91%
8,50%
SE0014960092
2022-11-29
59,78%
85%
2029-09-27
64,93%
9,00%
SE0016276950
2022-11-29
56,62%
85%
2029-10-26
55,51%
9,20%
SE0016277107
2022-11-29
59,53%
85%
2029-12-17
69,77%
10,00%
SE0016277776
2022-11-29
58,05%
85%
2030-01-16
66,22%
100,00%
SE0016277743
2022-11-29
60,18%
100%
2029-12-17
72,64%
10,00%
SE0014959698
2022-11-29
58,56%
93,13%
2026-05-19
55,88%
12,60%
SE0014959482
2022-11-29
56,72%
100%
2026-06-24
56,2%
10,00%
SE0014959367
2022-11-29
54,44%
97,81%
2026-07-27
48,9%
10,00%
SE0014960175
2022-11-29
56,99%
100%
2026-09-28
57,71%
11,25%
SE0016276984
2022-11-29
77,96%
108%
2026-10-27
72,16%
10,00%
SE0016277149
2022-11-29
48,46%
100%
2026-12-16
55,39%
8,50%
SE0016277784
2022-11-29
54,48%
100%
2027-01-15
54,77%
7,30%
SE0016277768
2022-11-29
51,99%
100%
2026-12-16
56,38%
100,00%
SE0016277479
2022-11-29
57,59%
107%
2027-03-08
64,55%
11,80%
SE0017484751
2022-11-29
89%
114%
2027-04-15
85,55%
14,00%
SE0017484611
2022-11-29
89,49%
112,5%
2027-05-19
93,85%
12,50%
SE0014959961
2022-11-29
49,82%
58,02%
2026-02-10
56,32%
1,70% <