Senast uppdaterad 01 mars 22 : 45

 

Om kursuppdateringar

För att få fram en produktlista behöver du göra en specifik sökning eller klickar enbart på Sök för att få fram samtliga aktiva strukturerade produkter. Observera att kursen i sökresultatets produktlista kan skilja sig från kursen på varje enskild produktsida. Det beror på tidsskillnader i affärssystem och när kurserna skickas till börsen. Datum och klockslag för senaste kursuppdatering visas uppe till vänster på denna sida. Däremot uppdateras inte nödvändigtvis kursen för samtliga enskilda värdepapper vid en kursuppdatering. Normalt görs kursuppdateringar en till två gånger per dag.

Kurserna är indikativa

Marknadsrörelser under dagen påverkar kurssättningen och den slutgiltiga kurs som erhålls kan därför skilja sig åt mot den kurs som anges här eller på produktsidan. Avvikelser kan med andra ord förekomma och användande av kurserna sker på eget ansvar. Kontakta oss gärna om du vill veta aktuell kurs eller vid osäkerhet kring en kurs.
 

Status för Vinstsäkring och Notera

Statusmarkering för Vinstsäkring () och Notera () ska inte ses som rekommendationer till den enskilde investeraren. Istället ska dessa indikationer visa på placeringar som förtjänar en närmare analys. Vinstsäkring sätts på placeringar som har gått bra och där det finns möjlighet att ta hem delar av eller hela vinsten. Statusen Notera sätts på placeringar vi anser behöver bevakas lite extra, exempelvis om risken förändrats markant sedan startdagen. Kontakta gärna din rådgivare för samtal i dessa fall. Saknar du en rådgivare är du naturligtvis välkommen att höra av dig direkt till oss.

Så här lägger du en order


Du är alltid välkommen att ringa oss på 08-522 550 40 om du har frågor om aktuella kurser eller om du saknar en rådgivare att prata med. Beroende på vilken typ av värdepapper du vill köpa eller sälja så finns det olika tidpunkter som är viktiga att hålla koll. Allt för att vi ska hinna ta hand om din affär och se till att den blir genomförd i tid. Skickar du in en order efter angiven tidpunkt kan vi inte garantera att affären blir genomförd samma dag men vi gör naturligtvis vårt bästa.

Strukturerade produkter

Andrahandsaffärer tas emot fram till kl. 16:00. Underlag för din order mailas till: secondarymarket@garantum.se

Aktier

Aktieorder tas emot fram till kl. 17:00. Lägg din order via telefon: 08–522 550 40 eller mail: aktier@garantum.se
SE0018534513
2024-03-01
117%
126,57%
2027-10-27
115,63%
170%
SE0018716219
2024-03-01
112,73%
2027-12-15
170%
SE0019172719
2024-03-01
109,07%
115,92%
2028-01-24
109,95%
160%
SE0019353392
2024-03-01
105,88%
112,18%
2028-08-27
107,61%
160%
SE0020354462
2024-03-01
110,2%
117,54%
2029-01-26
110,2%
172%
SE0021183092
2024-03-01
106,89%
101,19%
2030-02-27
100,62%
192%
SE0018534505
2024-03-01
104,09%
115,63%
2027-10-27
115,63%
100%
SE0018716227
2024-03-01
101,48%
2027-12-15
104%
SE0019172727
2024-03-01
97,62%
109,46%
2028-01-24
109,95%
95%
SE0019353376
2024-03-01
96,68%
107,61%
2028-08-27
107,61%
100%
SE0020354454
2024-03-01
98,34%
2029-01-26
105%
SE0021183084
2024-03-01
96,72%
100,68%
2030-02-27
100,62%
110%
SE0020354660
2024-03-01
110,68%
2029-01-26
160%
SE0020540748
2024-03-01
113,32%
115,33%
2029-09-26
110,22%
150%
SE0020846061
2024-03-01
108,11%
113,04%
2029-10-26
108,81%
148%
SE0020354652
2024-03-01
98,74%
2029-01-26
100%
SE0020540755
2024-03-01
100,56%
109,71%
2029-09-26
110,22%
95%
SE0020846079
2024-03-01
99,32%
108,63%
2029-10-26
108,81%
98%
NO0013081281
2024-03-01
98,75%
105,16%
2029-07-09
104,23%
122%
NO0013099903
2024-03-01
96,87%
100,98%
2029-08-27
100,8%
122%
SE0020053312
2024-03-01
109,09%
2029-06-20
160%
SE0020354512
2024-03-01
111,73%
119,15%
2029-07-26
111,82%
162%
SE0021183076
2024-03-01
107,21%
101,73%
2030-02-27
101,06%
164%
SE0020053320
2024-03-01
97,35%
2029-06-20
100%
SE0020354520
2024-03-01
99,48%
2029-07-26
104%
SE0021183068
2024-03-01
96,88%
101,06%
2030-02-27
101,06%
100%
NO0012883166
2024-03-01
94,48%
114,4%
2028-11-25
114,25%
101%
NO0012883158
2024-03-01
108,21%
124,51%
2028-11-25
114,25%
172%
SE0020846228
2024-03-01
107,71%
109,7%
2029-10-26
106,47%
150%
SE0020996924
2024-03-01
107,82%
105,58%
2029-12-12
103,72%
150%
SE0021021011
2024-03-01
106,88%
101,93%
2030-01-25
101,32%
146%
SE0020846210
2024-03-01
98,48%
2029-10-26
100%
SE0020996916
2024-03-01
97,57%
103,53%
2029-12-12
103,72%
95%
SE0021021029
2024-03-01
95,12%
101,13%
2030-01-25
101,32%
85%
NO0013008078
2024-03-01
94,79%
110,37%
2029-04-26
108,36%
124%
NO0013008086
2024-03-01
104,98%
116,14%
2029-04-26
108,36%
193%
SE0020354751
2024-03-01
111,14%
110,7%
2029-07-26
106,9%
155%
SE0020354769
2024-03-01
99,14%
106,9%
2029-07-26
106,9%
100%
SE0019763046
2024-03-01
126,97%
2029-03-29
224%
SE0019891656
2024-03-01
125,18%
153,55%
2029-05-16
123,28%
230%
SE0020053023
2024-03-01
119,08%
2029-06-20
217%
SE0020354553
2024-03-01
113,48%
132,08%
2028-07-26
116,45%
195%
SE0019763079
2024-03-01
108,98%
2029-03-29
136%
SE0019891623
2024-03-01
107,36%
2029-05-16
145%
SE0020053031
2024-03-01
103,11%
2029-06-20
133%
SE0020354561
2024-03-01
100,02%
118,92%
2028-07-26
116,45%
115%
SE0019172594
2024-03-01
127,92%
139,36%
2027-01-24
123,85%
165%
SE0019353384
2024-03-01
127,96%
140,96%
2028-02-27
124,09%
170%
SE0019763087
2024-03-01
129,1%
2028-09-29
170%
SE0019891607
2024-03-01
127,11%
141,6%
2028-11-16
123,77%
175%
SE0019172586
2024-03-01
108,88%
121,47%
2027-01-24
123,85%
90%
SE0019353343
2024-03-01
108,12%
122,69%
2028-02-27
123,89%
95%
SE0019763053
2024-03-01
109,33%
125,93%
2028-09-29
125,93%
100%
SE0019891599
2024-03-01
108,3%
124,96%
2028-11-16
123,77%
105%
NO0012955121
2024-03-01
103,11%
123,67%
2029-03-26
115,99%
148%
NO0012955139
2024-03-01
119,12%
137,27%
2029-03-26
115,99%
233%
SE0019354846
2024-03-01
94,75%
109,2%
2028-02-28
105,58%
165%
SE0019175233
2024-03-01
98,17%
107,79%
2026-01-26
105,94%
131%
SE0019175241
2024-03-01
99,16%
111,29%
2028-01-24
105,94%
190%
SE0019176678
2024-03-01
97,97%
110,17%
2028-01-24
105,94%
171%
SE0021309580
2024-03-01
105,9%
2030-02-27
120%
SE0021309473
2024-03-01
106,14%
2030-02-27
120%
SE0017133309
2024-03-01
86,48%
100%
2026-12-17
65,41%
23,5%
SE0020539922
2024-03-01
98,53%
2026-07-26
175%
SE0020540953
2024-03-01
98,95%
111,61%
2026-09-28
106,63%
175%
SE0020846087
2024-03-01
95,52%
105,83%
2026-10-26
103,43%
170%
SE0020996619
2024-03-01
94,59%
103,89%
2026-12-14
102,36%
165%
SE0021021409
2024-03-01
96,34%
101,02%
2027-01-25
100,54%
190%
SE0021308657
2024-03-01
96,8%
101,5%
2027-03-01
100,89%
168%
GB00B8SVTV45
2024-03-01
16875 SEK
5%
2026-01-12
104,04%
100%
NO0012882127
2024-03-01
89,95%
103%
2028-05-25
82,71%
3%
SE0018015455
2024-03-01
99,96%
103%
2025-06-30
75,78%
3%
SE0006964680
2024-03-01
95,75%
100%
2025-04-09
81,1%
14%
NO0010945181
2024-03-01
38,81%
37,79%
2026-04-20
37,79%
4,96%
NO0010969132
2024-03-01
46,5%
42,92%
2026-05-13
42,92%
4,5%
NO0012720194
2024-03-01
47,62%
52,58%
2027-11-18
52,58%
5%/14%
SE0017831183
2024-03-01
84,94%
100%
2027-05-25
79,09%
14,25%
SE0018715930
2024-03-01
95,57%
111,8%
2027-12-09
83,91%
11,8%
NO0013008094
2024-03-01
83,82%
101,15%
2028-10-26
80,88%
1,15%
NO0010914930
2024-03-01
89,4%
100%
2026-02-19
80,36%
4,25%
SE0019071705
2024-01-16
102,5%
102,5%
2028-01-27
101,13%
2,5%
SE0020053866
2024-03-01
88,23%
100%
2028-06-15
63,1%
7,9%/7,9%
SE0020353696
2024-03-01
88,99%
2028-07-26
8,1%
SE0017831894
2024-03-01
76,62%
107%
2027-06-16
67,02%
7%/24,8%
SE0019071713
2024-03-01
75%
104%
2028-01-27
72,24%
4%/12,5%
SE0018535460
2024-03-01
111,03%
107%
2027-10-28
73,71%
7%/14%
SE0021486578
2024-03-01
100%
100,75%
2029-02-27
91,89%
0,75%
SE0017936727
2024-01-09
102,55%
102,55%
2027-07-22
92,51%
2,55%
SE0018219396
2024-03-01
81,02%
102,7%
2027-09-23
70,02%
2,7%
SE0018168882
2024-03-01
78,09%
100%
2027-07-22
61,89%
2,62%
SE0018535221
2024-03-01
82,68%
2027-10-28
2,1%
SE0018715914
2024-03-01
67,51%
100%
2027-12-09
62,21%
1,61%
SE0018397606
2024-03-01
96,61%
112%
2027-09-23
83,38%
12%
SE0018535387
2024-03-01
98,48%
112,7%
2027-10-27
85,78%
12,7%
SE0017936735
2024-03-01
115%
105%
2027-07-22
84,24%
5%/22%
NO0012929639
2024-03-01
99,04%
103%
2028-07-25
100,73%
3%
SE0012012318
2024-03-01
100,44%
109,71%
2025-12-22
114,93%
65%
SE0015557046
2024-03-01
87,98%
90%
2024-04-08
90,99%
105%
SE0013234267
2024-03-01
84,12%
90%
2024-12-17
94,11%
146%
SE0013647716
2024-03-01
83,54%
90%
2025-03-17
94,28%
135%
SE0012010973
2024-03-01
140,14%
153,89%
2025-12-22
159,88%
90%
SE0014958310
2024-03-01
89,36%
96,39%
2025-12-17
110,84%
105%
SE0015194485
2024-03-01
88,3%
95%
2026-01-13
110%
100%
SE0015243571
2024-03-01
84,72%
90,43%
2026-02-10
105,43%
100%
SE0010547521
2024-03-01
89,3%
100%
2025-12-22
66,78%
2%/7,5%
SE0018013088
2024-03-01
103,17%
101,53%
2027-07-05
100%
6,2%
SE0018219388
2024-03-01
100,83%
101,48%
2027-07-05
100%
5,9%
SE0018397663
2024-03-01
111,2%
2027-07-05
10%
SE0018535429
2024-03-01
104,41%
101,74%
2028-01-05
100%
6,95%
SE0018715831
2024-03-01
109,57%
102,22%
2028-01-04
100%
9%
SE0018716383
2024-03-01
97,59%
2028-01-04
5,1%
SE0018716409
2024-03-01
100,39%
2028-01-04
6,5%
SE0019071598
2024-03-01
97,21%
2028-01-04
5%
SE0019761800
2024-03-01
102,32%
2028-01-04
8,1%
SE0020996908
2024-03-01
102,42%
108,5%
2029-01-03
100%
7%
SE0017486939
2024-03-01
95,58%
101,18%
2027-01-04
100%
4,7%
SE0017937204
2024-03-01
104,5%
101,86%
2027-07-05
100%
8,93%
SE0018012783
2024-03-01
104,5%
2027-07-05
8,93%
SE0018012833
2024-03-01
106,62%
100,75%
2027-07-05
100%
9,7%
SE0018219370
2024-03-01
105,7%
100,76%
2027-07-05
100%
9,75%
SE0018245383
2024-03-01
102,65%
100,63%
2027-07-05
100%
8,16%
SE0018535411
2024-03-01
109,11%
100,89%
2028-01-05
100%
11%
SE0018715971
2024-03-01
99,14%
100,7%
2028-01-03
100%
8,1%
SE0019071614
2024-03-01
95,68%
100,55%
2028-01-04
100%
7,1%
SE0019352949
2024-03-01
94,66%
2028-01-04
6,8%
SE0019760844
2024-03-01
100,55%
100,66%
2028-01-04
100%
8,5%
SE0019892381
2024-03-01
97,9%
100,62%
2028-01-04
100%
8%
SE0020354116
2024-03-01
98,78%
2028-07-04
7,8%
SE0020540599
2024-03-01
98,16%
100,57%
2028-07-04
100%
7,1%
SE0020845428
2024-03-01
102,96%
100,63%
2028-07-05
100%
8,05%
SE0020995991
2024-03-01
98,15%
100%
2029-01-09
100%
6,6%
SE0021020906
2024-03-01
97,62%
100,49%
2029-01-03
100%
5,9%
SE0013234358
2024-03-01
78,61%
88,49%
2024-12-17
81,29%
7,2%/7,2%/100%
SE0013108933
2024-03-01
80,55%
88,81%
2024-11-07
81,61%
7,2%/8%/100%
SE0014557757
2024-03-01
155,93%
202%
2025-08-28
113,11%
51%/100%
1
SE0014555561
2024-03-01
101,7%
2024-10-07
46%/100%
SE0020845279
2024-03-01
96,97%
111,59%
2028-10-26
93,2%
212%
SE0020975886
2024-03-01
103,47%
117,3%
2028-12-12
94,92%
215%
SE0021183134
2024-03-01
102,87%
109,29%
2029-02-27
100,7%
235%
NL00150005M9
2024-02-27
36457,5 SEK
36,46%
2024-03-18
36457,5%
19%/100%
SE0012231447
2024-03-01
85,41%
90%
2025-05-07
61,65%
9%
SE0015244025
2024-03-01
71,5%
80%
2027-07-22
49,96%
15,9%
XS1868243699
2024-03-01
111,34%
124,85%
2025-12-22
131,07%
80%
SE0015244082
2024-03-01
122,03%
2028-12-08
207%
SE0015244074
2024-03-01
104,19%
121,84%
2028-12-08
118,35%
119%
XS1923114463
2024-03-01
115,6%
131,76%
2026-05-06
145,37%
70%
SE0015243852
2024-03-01
87,55%
96,26%
2026-01-13
106,26%
100%
SE0015244017
2024-03-01
75,17%
85%
2026-12-09
89,46%
163%
SE0020846962
2024-03-01
95,34%
102,5%
2029-10-24
102,36%
106%
SE0015244041
2024-03-01
117,28%
131,15%
2028-12-08
116,93%
184%
SE0015244058
2024-03-01
102,32%
2028-12-08
110%
XS1782015652
2024-03-01
103,24%
115,21%
2025-06-21
121,73%
70%
XS1803946216
2024-03-01
100,52%
101,05%
2025-07-21
100%
0,95%/100%
XS1803946307
2024-03-01
99,08%
2025-07-21
0,42%/100%
XS1868243269
2024-03-01
98,91%
2025-12-05
0,47%/100%
SE0013382421
2024-03-01
128,86%
134,76%
2024-11-25
123,98%
145%
SE0020997393
2024-03-01
9040 SEK
131%
2028-12-07
81,42%
15,5%
SE0012116044
2024-03-01
86,91%
86,91%
2024-03-21
78,71%
8,2%/100%
SE0012256659
2024-03-01
75,64%
2024-05-07
8,2%/100%
SE0013041936
2024-03-01
94,12%
2026-09-03
0,5%/0,45%/100%
XS1701781061
2024-03-01
113,22%
119,08%
2024-11-04
115,9%
120%
SE0019761859
2024-03-01
100,15%
2028-03-30
3,1%
SE0014555603
2024-03-01
83,41%
100,73%
2025-09-22
66,93%
0,73%
SE0014782900
2024-03-01
74,99%
100,67%
2025-10-29
67,34%
0,67%
SE0014965612
2024-03-01
70,55%
100,64%
2025-12-15
65,37%
0,64%
NO0012720202
2024-03-01
122,68%
143,18%
2028-05-19
132,71%
132%
NO0012829748
2024-03-01
115,37%
2028-09-19
190%
SE0019762378
2024-03-01
115,15%
117,57%
2028-10-02
108,17%
215%
NO0012853433
2024-03-01
99,66%
115,45%
2028-10-16
113,44%
115%
SE0019762345
2024-03-01
104,45%
112,09%
2028-10-02
108,17%
148%
NO0012853441
2024-03-01
112,17%
123,92%
2028-10-16
113,44%
178%
SE0018715906
2024-03-01
118,52%
123,05%
2027-12-10
113,97%
165%
SE0019071168
2024-03-01
118,58%
121,03%
2028-07-27
111,68%
180%
SE0019352717
2024-03-01
112,61%
116,11%
2028-08-23
110,07%
160%
SE0018715898
2024-03-01
105,25%
114,25%
2027-12-10
113,97%
102%
SE0019071176
2024-03-01
106,29%
2028-07-27
120%
SE0019352709
2024-03-01
100,75%
110,07%
2028-08-23
110,07%
100%
SE0019353640
2024-03-01
91,19%
100%
2028-08-27
81,02%
135%
SE0019762352
2024-03-01
96,69%
100%
2028-10-02
82,94%
190%
SE0019353665
2024-03-01
87,84%
100%
2028-08-27
81,02%
90%
SE0019762337
2024-03-01
91,85%
100%
2028-10-02
82,94%
132%
NO0012697079
2024-03-01
125,4%
145,43%
2028-04-27
133,65%
135%
SE0011974377
2024-03-01
135,26%
142,03%
2025-02-07
143,36%
120%
1
SE0012116549
2024-03-01
119,79%
129,31%
2025-03-14
135,74%
110%
SE0012257657
2024-03-01
117,21%
121,27%
2024-04-25
131,27%
100%
SE0019352659
2024-03-01
104,13%
114,7%
2028-07-27
114,14%
104%
SE0018220188
2024-03-01
127,91%
138,89%
2027-09-23
124,31%
160%
SE0018219644
2024-03-01
128,83%
143,73%
2027-07-22
127,33%
160%
SE0018535155
2024-03-01
126,44%
134,28%
2028-05-03
118,04%
190%
SE0018690554
2024-03-01
121,87%
127,5%
2028-06-12
114,17%
194%
SE0019070970
2024-03-01
130,98%
138,87%
2025-11-18
123,14%
168%
SE0019071143
2024-03-01
121,52%
124,34%
2028-07-27
111,48%
212%
SE0019352691
2024-03-01
114,18%
118,79%
2028-08-23
110,44%
180%
SE0019762329
2024-03-01
122,52%
123,18%
2028-10-02
110,21%
227%
NO0012771239
2024-03-01
107,04%
124%
2028-07-04
120,87%
115%
NO0012786682
2024-03-01
95,17%
2028-08-17
110%
SE0018220121
2024-03-01
111,51%
2027-09-27
100%
SE0018219693
2024-03-01
114,24%
127,33%
2027-07-22
127,33%
100%
SE0018535130
2024-03-01
113,16%
2028-05-03
133%
SE0018690513
2024-03-01
108,45%
118,28%
2028-06-12
114,17%
129%
SE0019071150
2024-03-01
108,28%
2028-07-27
142%
SE0019352683
2024-03-01
101,34%
111,48%
2028-08-23
110,44%
110%
SE0019762303
2024-03-01
109,66%
116,03%
2028-10-02
110,21%
157%
SE0019913419
2024-03-01
98,84%
109,28%
2025-06-17
109,28%
100%
NO0012771247
2024-03-01
122,29%
136,53%
2028-07-04
120,87%
175%
NO0012786666
2024-03-01
105,22%
112,52%
2028-08-17
107,28%
172%
SE0020053346
2024-03-01
91,69%
100%
2026-06-15
87,41%
140%
SE0010102079
2024-03-01
194,27%
197,03%
2024-07-11
163,19%
130%
1
FI4000233135
2024-03-01
104,73%
105,95%
2024-04-10
104,41%
135%
SE0012323822
2024-03-01
113,06%
140%
2027-04-26
114,37%
40%/40%/100%
SE0012454437
2024-03-01
117,52%
125%
2025-06-04
119,61%
25%/25%/100%
SE0012596559
2024-03-01
104,25%
120%
2027-07-20
113,37%
20%/100%
NO0012829797
2024-03-01
109,01%
113,17%
2028-09-19
108,5%
155%
SE0018716193
2024-03-01
112,28%
110,75%
2027-12-09
106,32%
170%
SE0019353194
2024-03-01
106,25%
2028-02-27
145%
SE0018716201
2024-03-01
101,07%
106,58%
2027-12-09
106,32%
104%
SE0019353178
2024-03-01
97,31%
103,52%
2028-02-27
103,91%
90%
SE0012740512
2024-03-01
92,38%
99,92%
2024-09-19
106,61%
150%
SE0013050705
2024-03-01
89,72%
97,19%
2024-10-31
104,79%
150%
SE0013235579
2024-03-01
88,23%
95,3%
2024-12-12
103,32%
160%
SE0012257673
2024-03-01
152,72%
163,74%
2026-02-26
146,14%
124%
SE0012257640
2024-03-01
128,25%
139,07%
2026-02-26
146,14%
76%
SE0017085301
2024-03-01
102,46%
110,36%
2027-01-11
115,95%
100%
SE0017134596
2024-03-01
106,82%
114,58%
2027-03-03
119,81%
112%
SE0017485170
2024-03-01
102,09%
110,26%
2027-04-12
121,37%
107%
SE0017564909
2024-03-01
110,37%
119,03%
2027-05-14
125,13%
110%
SE0017831308
2024-03-01
114,44%
122,84%
2027-06-16
125,78%
118%
SE0016787246
2024-03-01
72,58%
81,64%
2026-10-28
85,79%
116%
SE0016843312
2024-03-01
70,89%
82,39%
2026-12-09
78,87%
112%
SE0017085293
2024-03-01
70,56%
80,9%
2027-01-11
81,91%
114%
SE0017134588
2024-03-01
83,43%
79,71%
2027-03-03
86,54%
125%
SE0014262416
2024-03-01
120,83%
128,2%
2025-05-28
130,67%
85%
SE0014262382
2024-03-01
123,28%
132,49%
2025-05-07
129,83%
93%
SE0014399838
2024-03-01
112,08%
119,89%
2025-07-16
124,16%
80%
SE0014036034
2024-03-01
123,28%
129,85%
2025-05-28
130,76%
90%
SE0014399820
2024-03-01
118,65%
125,58%
2025-07-16
130,47%
82%
SE0014262424
2024-03-01
171,64%
180,56%
2025-05-28
191,25%
85%
1
SE0018537300
2024-03-01
100,24%
100%
2027-11-01
91,33%
215%
SE0019174178
2024-03-01
95,19%
100%
2028-01-27
84,87%
220%
SE0019072299
2024-03-01
105,02%
105,62%
2027-12-22
105,02%
112%
SE0017232093
2024-03-01
87,8%
94,07%
2027-02-17
95,53%
104%
SE0013774866
2024-03-01
129,32%
2025-04-22
123%
SE0013914611
2024-03-01
116,81%
122,61%
2025-05-28
122,86%
90%
SE0014399812
2024-03-01
105,41%
111,8%
2025-07-16
114,1%
80%
SE0019174897
2024-03-01
139,62%
148,43%
2028-01-27
122,63%
214%
SE0019019183
2024-03-01
119,77%
130,11%
2027-12-02
121,36%
141%
SE0019760992
2024-03-01
97,83%
109,35%
2028-03-30
107,48%
125%
SE0019762154
2024-03-01
125,37%
2028-03-29
200%
SE0014452702
2024-03-01
136,64%
2025-07-16
117%
SE0014504460
2024-03-01
129,13%
139,24%
2025-09-17
139,24%
100%
GB00BJTHKR16
2024-03-01
10 SEK
0%
2024-10-31
87,99%
100%
GB00BKRT1956
2024-03-01
0,01 SEK
0%
2024-12-12
89,58%
100%
GB00BN0WRC74
2024-03-01
0,01 SEK
0%
2025-04-14
84,12%
100%
GB00BKDZY543
2024-03-01
28435 SEK
30%
2024-09-23
110,74%
300%
GB00BKF09965
2024-03-01
12426,94 SEK
15%
2024-09-23
110,74%
300%
GB00BLD49972
2024-03-01
22858,89 SEK
18,82%
2025-02-10
118,82%
100%
GB00BLF7FG36
2024-03-01
25145,74 SEK
21,67%
2024-12-17
121,67%
10%/100%
DE000XM9ZW06
2024-03-01
8435 SEK
79,37%
2024-06-12
79,37%
8,6%/8,6%/100%
DE000XM8ZBG1
2024-03-01
7955 SEK
76,26%
2024-07-31
76,26%
8,25%/100%
DE000XM8ZAU4
2024-03-01
8065 SEK
88,61%
2024-10-10
80,61%
8%/100%
DE000DM337P6
2024-03-01
39,6 SEK
0%
2026-06-05
98,52%
300%
DE000DM34GC6
2024-03-01
0,01 SEK
0%
2026-11-30
95,64%
300%
DE000DM337Q4
2024-03-01
0,01 SEK
0%
2026-06-05
98,52%
300%
DE000DM34GB8
2024-03-01
0,01 SEK
0%
2026-11-30
95,64%
300%
DE000DM337G5
2024-03-01
2138,78 SEK
0%
2026-04-10
99,77%
300%
DE000DM34GR4
2024-03-01
0,01 SEK
2027-04-13
100%
SE0014782256
2024-02-20
148,9%
148,9%
2026-03-10
96,59%
5%/16,3%
SE0014782298
2024-03-01
126,9%
146,5%
2026-04-14
91,59%
5%/15,5%
SE0014782389
2024-03-01
72,09%
105%
2026-05-18
72,53%
5%/16%
SE0014782355
2024-03-01
18,89%
27,44%
2026-05-18
27,44%
12,5%
SE0014782488
2024-03-01
17,98%
26,29%
2026-05-18
26,29%
12,5%
SE0015661608
2024-03-01
61,51%
100%
2027-01-13
50,95%
6,8%
SE0015661707
2024-03-01
56,57%
100%
2027-03-08
57,35%
6,5%
SE0014782405
2024-03-01
19,43%
27,44%
2026-05-18
27,44%
1,3%
SE0014782512
2024-03-01
17,09%
24,9%
2026-06-23
24,9%
1,3%
SE0015661558
2024-03-01
30,03%
40,63%
2026-12-16
40,63%
6,3%
SE0015661582
2024-03-01
30,41%
40,59%
2026-12-16
40,59%
6%
SE0015661624
2024-03-01
32,67%
44,59%
2026-12-02
44,59%
6,3%
SE0015661632
2024-03-01
30,45%
41,12%
2026-12-23
41,12%
6%
SE0015661715
2024-03-01
56,85%
48,16%
2027-01-13
48,16%
6,85%
SE0014782223
2024-03-01
82,82%
2026-01-13
1,22%
SE0010947473
2024-03-01
142,29%
153,7%
2025-06-23
153,17%
101%
1
SE0014782462
2024-03-01
87,51%
98,52%
2026-06-23
108,97%
95%
SE0015661400
2024-03-01
87,15%
98,41%
2026-07-27
108,86%
95%
SE0015661459
2024-03-01
86,33%
97,95%
2026-09-28
107,95%
100%
SE0015661491
2024-03-01
87,7%
100,51%
2026-10-27
110,3%
102%
SE0014782306
2024-03-01
90,65%
99,37%
2026-03-12
108,98%
160%
SE0014782272
2024-03-01
88,72%
98,48%
2026-04-14
108,32%
102%
SE0014782371
2024-03-01
87,81%
97,73%
2026-05-18
107,73%
100%
SE0014782199
2024-03-01
84,51%
90,4%
2026-02-10
100,4%
100%
SE0015661475
2024-03-01
86,59%
98,62%
2026-09-28
107,84%
110%
SE0015661541
2024-03-01
85,27%
97,59%
2026-12-16
107,23%
105%
SE0015661616
2024-03-01
84,29%
96,22%
2027-01-13
106,22%
100%
SE0015661699
2024-03-01
85,5%
96,37%
2027-03-08
105,54%
115%
SE0015661756
2024-03-01
85,41%
95,04%
2027-04-12
103,48%
145%
SE0013514460
2024-03-01
83,5%
90%
2025-11-03
97,31%
105%
SE0014782116
2024-03-01
81,5%
90%
2025-12-17
93,17%
116%
SE0014782173
2024-03-01
81,5%
90%
2026-01-13
93,56%
120%
SE0014782207
2024-03-01
80,98%
90%
2026-02-10
92,38%
110%
SE0013514155
2024-03-01
96,04%
101,7%
2025-01-09
100%
6,8%
SE0015661657
2024-03-01
89,52%
100,93%
2027-01-09
100%
3,725%
SE0015661780
2024-03-01
87,3%
101,65%
2027-01-09
100%
6,6%
SE0014782280
2024-03-01
125,68%
147,67%
2026-04-14
91,59%
8,05%/100%
SE0014782397
2024-03-01
145,43%
167,35%
2026-05-18
102,41%
8,5%/100%
SE0014782439
2024-03-01
198,61%
228,57%
2024-05-05
149,33%
252%
1
SE0014782520
2024-03-01
192,75%
223,18%
2024-06-23
137,47%
280%
1
SE0015661392
2024-03-01
181,7%
210,76%
2024-07-27
134,74%
282%
1
SE0015661426
2024-03-01
151,57%
175,09%
2024-09-28
120,42%
265%
1
XS1261163908
2024-03-01
97,53%
100%
2024-07-01
85,47%
95%
XS1261164203
2024-03-01
136,67%
144,95%
2025-04-02
147,82%
94%
XS1549463062
2024-03-01
132,17%
140,44%
2025-04-02
150,67%
80%
XS1549460472
2024-03-01
117,18%
127,24%
2025-04-02
123,69%
115%
XS1549451216
2024-03-01
115,83%
123,35%
2025-08-15
124,58%
95%
XS1549453006
2024-03-01
120,86%
130,4%
2025-11-24
130,4%
100%
XS1549454822
2024-03-01
111,75%
120,48%
2025-11-24
122,76%
90%
XS1549454749
2024-03-01
109,98%
116,9%
2025-08-15
118,78%
90%
XS1261180159
2024-03-01
98,78%
101,18%
2024-07-01
101,13%
0,5%/60%
XS1261182445
2024-03-01
107,75%
109,58%
2024-07-01
0,6%/0,6%/71%
XS1261168378
2024-03-01
101,81%
103,79%
2024-07-01
50%
XS1261161951
2024-03-01
100,26%
105,87%
2025-04-02
0,6%/100%
XS1549462924
2024-03-01
102,53%
108,41%
2025-04-02
0,4%/90%
XS1261181124
2024-03-01
123,15%
126,22%
2024-07-01
124,74%
106%
XS1261163148
2024-03-01
127,9%
131,03%
2024-07-01
128,47%
109%
XS1261166752
2024-03-01
119,59%
2024-07-01
90%
XS1549455712
2024-03-01
127,58%
2025-08-15
100%
XS1549458146
2024-03-01
95,17%
100%
2025-08-15
99,25%
100%
XS1549456520
2024-03-01
96,59%
104,06%
2025-11-24
104,06%
100%
XS1549449319
2024-03-01
109%
119,5%
2025-11-24
121,66%
90%
XS1549443627
2024-03-01
105,67%
2025-11-24
90%
XS1549452370
2024-03-01
107,08%
116,86%
2025-11-24
118,73%
90%
XS1549447966
2024-03-01
108,75%
119,89%
2026-02-03
118,95%
105%
XS1549441845
2024-03-01
133,55%
2026-10-22
219%
XS1261167727
2024-03-01
97,56%
100%
2024-07-01
91,79%
100%
XS1261165788
2024-03-01
97,58%
100%
2024-07-01
90,28%
90%
XS1261165515
2024-03-01
93,39%
100%
2025-04-02
94,07%
104%
XS1549455399
2024-03-01
95,37%
102,8%
2025-08-06
102,8%
100%
XS1261168964
2024-03-01
92,61%
94,65%
2024-07-01
101,19%
185%
XS1261183096
2024-03-01
103,4%
105,32%
2024-07-01
107,9%
180%
XS1549451059
2024-03-01
122,34%
127,64%
2025-08-15
124,56%
170%
XS1549456280
2024-03-01
134,53%
139,05%
2025-11-24
130,4%
183%
XS1549449152
2024-03-01
115,53%
119,28%
2025-11-24
122,76%
139%
XS1261177874
2024-03-01
104,47%
104,82%
2024-07-01
106,4%
211%
XS1549457924
2024-03-01
90,39%
92,19%
2025-08-15
99,25%
155%
XS1549452701
2024-03-01
97,48%
98,9%
2025-11-24
104,06%
181%
NO0011013724
2024-03-01
16,79%
24,62%
2026-07-22
24,62%
3,7%
SE0017484645
2024-03-01
69,15%
52,59%
2027-05-19
52,59%
4,5%
SE0017484272
2024-03-01
57,4%
45,16%
2027-06-15
45,16%
14%
NO0012451949
2024-03-01
73,89%
2027-04-16
4,3%
NO0012616152
2024-03-01
90,37%
100%
2027-09-29
70,26%
4,5%
SE0013408010
2024-03-01
169,07%
223,76%
2025-02-12
161,88%
100%
1
SE0013408150
2024-02-28
200%
200%
2025-03-19
152,64%
100%
1
SE0016277024
2024-03-01
51,79%
44,28%
2026-10-27
44,28%
4%/21%
SE0016277404
2024-03-01
86,74%
2030-01-16
10,4%
SE0016277487
2024-03-01
95,07%
100%
2030-03-07
90,9%
11%
SE0017484017
2024-03-01
81,85%
100%
2027-05-19
72,19%
3,19%
SE0017484256
2024-03-01
78,02%
100%
2027-06-15
74,61%
3,5%
SE0018015190
2024-03-01
75,35%
118,3%
2028-06-20
82,33%
18,3%
SE0018015067
2024-03-01
84%
100%
2028-07-26
74,92%
18,2%
SE0016277073
2024-03-01
12,63%
15,3%
2024-09-25
15,3%
4,3%
NO0011138877
2024-03-01
40,54%
49,19%
2026-12-17
49,19%
4,29%
NO0011157273
2024-03-01
67,28%
2027-01-13
3,55%
NO0011127722
2024-03-01
48,03%
53,84%
2026-11-18
53,84%
4,1%
SE0016277354
2024-03-01
76,66%
100,6%
2026-12-16
65,07%
0,6%
SE0016277826
2024-03-01
51,23%
2027-01-15
0,55%
SE0016277446
2024-03-01
74,21%
100,58%
2027-03-08
71,54%
0,58%
SE0016277412
2024-03-01
50,24%
41,86%
2027-01-14
41,31%
0,55%
SE0016277610
2024-03-01
77,4%
2027-03-08
0,58%
SE0016277594
2024-03-01
65,14%
57,45%
2027-04-15
56,81%
0,64%
SE0016277842
2024-03-01
70,64%
100%
2026-12-16
62,62%
18%
SE0016277230
2024-03-01
71,19%
100%
2026-12-16
65,07%
17%
SE0017484009
2024-03-01
51,54%
100%
2027-05-19
52,59%
7%
SE0016277164
2024-03-01
66,99%
100,65%
2026-12-16
60,51%
0,65%
SE0016277818
2024-03-01
59,73%
2027-01-15
0,6%
SE0016277362
2024-03-01
67,29%
59,02%
2026-12-16
58,37%
0,65%
SE0016277438
2024-03-01
44,03%
44,38%
2027-03-08
43,78%
0,6%
SE0016277628
2024-03-01
48,27%
46,95%
2027-03-08
46,35%
0,6%
SE0016277602
2024-03-01
79,63%
100,6%
2027-04-15
66,9%
0,6%
SE0016277032
2024-03-01
98,19%
148,6%
2026-10-27
76,47%
16,2%
SE0016277222
2024-03-01
94,58%
100%
2026-11-04
70,5%
16,2%
SE0017484355
2024-03-01
85,36%
102%
2027-07-27
86,94%
2%/18%
SE0018014540
2024-03-01
92,52%
2028-09-26
14,75%
SE0017483845
2024-03-01
73,96%
85%
2030-04-10
68,61%
2%/14%
SE0017483951
2024-03-01
68,52%
90%
2030-03-13
48,91%
3%
SE0018014821
2024-03-01
90,01%
2029-10-26
2%/9,5%
SE0014959425
2024-03-01
63,13%
85%
2029-07-26
49,96%
1,5%/8,5%
SE0014960092
2024-03-01
81,48%
100%
2029-09-27
77,06%