Senast uppdaterad 06 februari 22 : 45

 

Om kursuppdateringar

För att få fram en produktlista behöver du göra en specifik sökning eller klickar enbart på Sök för att få fram samtliga aktiva strukturerade produkter. Observera att kursen i sökresultatets produktlista kan skilja sig från kursen på varje enskild produktsida. Det beror på tidsskillnader i affärssystem och när kurserna skickas till börsen. Datum och klockslag för senaste kursuppdatering visas uppe till vänster på denna sida. Däremot uppdateras inte nödvändigtvis kursen för samtliga enskilda värdepapper vid en kursuppdatering. Normalt görs kursuppdateringar en till två gånger per dag.

Kurserna är indikativa

Marknadsrörelser under dagen påverkar kurssättningen och den slutgiltiga kurs som erhålls kan därför skilja sig åt mot den kurs som anges här eller på produktsidan. Avvikelser kan med andra ord förekomma och användande av kurserna sker på eget ansvar. Kontakta oss gärna om du vill veta aktuell kurs eller vid osäkerhet kring en kurs.
 

Status för Vinstsäkring och Notera

Statusmarkering för Vinstsäkring () och Notera () ska inte ses som rekommendationer till den enskilde investeraren. Istället ska dessa indikationer visa på placeringar som förtjänar en närmare analys. Vinstsäkring sätts på placeringar som har gått bra och där det finns möjlighet att ta hem delar av eller hela vinsten. Statusen Notera sätts på placeringar vi anser behöver bevakas lite extra, exempelvis om risken förändrats markant sedan startdagen. Kontakta gärna din rådgivare för samtal i dessa fall. Saknar du en rådgivare är du naturligtvis välkommen att höra av dig direkt till oss.

Så här lägger du en order


Du är alltid välkommen att ringa oss på 08-522 550 40 om du har frågor om aktuella kurser eller om du saknar en rådgivare att prata med. Beroende på vilken typ av värdepapper du vill köpa eller sälja så finns det olika tidpunkter som är viktiga att hålla koll. Allt för att vi ska hinna ta hand om din affär och se till att den blir genomförd i tid. Skickar du in en order efter angiven tidpunkt kan vi inte garantera att affären blir genomförd samma dag men vi gör naturligtvis vårt bästa.

Strukturerade produkter

Andrahandsaffärer tas emot fram till kl. 16:00. Underlag för din order mailas till: secondarymarket@garantum.se

Aktier

Aktieorder tas emot fram till kl. 17:00. Lägg din order via telefon: 08–522 550 40 eller mail: aktier@garantum.se
SE0018534513
2023-02-06
108,98%
110,6%
2027-10-27
106,24%
170,00%
SE0018716219
2023-02-06
108,06%
104,85%
2027-12-15
102,85%
170,00%
SE0019172719
2023-02-06
107,25%
101,63%
2028-01-24
101,02%
160,00%
SE0018534505
2023-02-06
97,23%
106,24%
2027-10-27
106,24%
100,00%
SE0018716227
2023-02-06
97,8%
102,96%
2027-12-15
102,85%
104,00%
SE0019172727
2023-02-06
97,84%
100,97%
2028-01-24
101,02%
95,00%
SE0019172594
2023-02-06
107,33%
101,55%
2027-01-24
100,94%
165,00%
SE0019172586
2023-02-06
98,43%
100,85%
2027-01-24
100,94%
90,00%
SE0019175233
2023-02-06
99,35%
101,67%
2026-01-26
131,00%
SE0019175241
2023-02-06
101,67%
102,42%
2028-01-24
190,00%
SE0019176678
2023-02-06
99,78%
102,17%
2028-01-24
171,00%
SE0017133309
2023-02-06
87,07%
100%
2026-12-17
94,41%
23,50%
GB00B8SVTV45
2023-02-06
12135 SEK
5%
2026-01-12
100,18%
100,00%
SE0018015455
2023-02-06
98,37%
103%
2025-06-30
92,25%
3,00%
SE0006964680
2023-02-06
89,89%
100%
2025-04-09
71,9%
14,00%
NO0010945181
2023-02-06
71,03%
100%
2026-04-20
63,45%
4,96%
NO0010969132
2023-02-06
78,36%
100%
2026-05-13
72,05%
4,50%
NO0012720194
2023-02-06
98,02%
114%
2027-11-18
92,8%
14,00%
SE0017831183
2023-02-06
96,47%
100%
2027-05-25
95,02%
14,25%
SE0018715930
2023-02-06
101,9%
2027-12-09
11,80%
NO0012570375
2023-02-06
101,09%
103,75%
2027-09-23
100,2%
3,75%
NO0012540113
2023-02-06
88,48%
103,3%
2027-07-22
82,72%
3,30%
NO0010914930
2023-02-06
79,19%
100%
2026-02-19
76,45%
4,25%
SE0018715963
2023-02-06
101,39%
102,66%
2027-12-09
103,85%
2,66%
SE0019071705
2023-02-06
98,76%
102,5%
2028-01-27
96,69%
2,90%
SE0017831894
2023-02-06
103,32%
107%
2027-06-16
88,82%
24,80%
SE0019071713
2023-02-06
96,32%
112,5%
2028-01-27
14,50%
SE0018535460
2023-02-06
105,4%
114%
2027-10-28
105,48%
14,00%
SE0017936727
2023-02-06
94,28%
102,55%
2027-07-22
100,29%
2,55%
SE0018219396
2023-02-06
91,58%
102,7%
2027-09-23
77,55%
2,70%
SE0017831886
2023-02-06
103,79%
123,3%
2027-06-16
88,82%
23,30%
SE0018168882
2023-02-06
108,37%
100%
2027-07-22
88,56%
2,62%
SE0010714212
2023-02-06
94,25%
105%
2023-03-14
63,84%
13,00%
SE0011413764
2023-02-06
142,46%
172,5%
2023-09-26
101,26%
14,50%
SE0018535221
2023-02-06
103,99%
102,1%
2027-10-28
105,48%
2,10%
SE0018715914
2023-02-06
97,52%
101,61%
2027-12-09
89,02%
1,70%
SE0018397606
2023-02-06
102,65%
2027-09-23
12,00%
SE0018535387
2023-02-06
105,31%
2027-10-27
12,70%
SE0017936735
2023-02-06
107,25%
122%
2027-07-22
100,29%
22,00%
SE0008213151
2023-02-06
98,93%
101,3%
2023-04-13
101,16%
90,00%
SE0012012318
2023-02-06
95,48%
105,63%
2025-12-22
108,66%
65,00%
SE0009189616
2023-02-06
101,4%
2023-12-06
105,00%
SE0015557046
2023-02-06
87,44%
90%
2024-04-08
98,68%
105,00%
SE0013234267
2023-02-06
83,04%
90%
2024-12-17
92,92%
146,00%
SE0013647716
2023-02-06
82,29%
90%
2025-03-17
92,2%
135,00%
SE0012010973
2023-02-06
123,07%
135,74%
2025-12-22
139,71%
90,00%
SE0014958310
2023-02-06
85,86%
90,42%
2025-12-17
105,16%
105,00%
SE0015194485
2023-02-06
86,2%
89,61%
2026-01-13
104,61%
100,00%
SE0015243571
2023-02-06
81,91%
85,04%
2026-02-10
100,04%
100,00%
SE0010547521
2023-02-06
89,5%
100%
2025-12-22
77,84%
100,00%
SE0009414451
2023-02-06
110,48%
2023-02-22
69,00%
SE0018013088
2023-02-06
100,55%
101,53%
2027-07-05
100%
100,00%
SE0018219388
2023-02-06
99,22%
101,48%
2027-07-05
100%
100,00%
SE0018397663
2023-02-06
106,98%
102,5%
2027-07-05
100%
100,00%
SE0018535429
2023-02-06
100,49%
101,74%
2028-01-05
100%
100,00%
SE0018715831
2023-02-06
104,92%
102,22%
2028-01-04
100%
100,00%
SE0018716383
2023-02-06
98,71%
101,28%
2028-01-04
100%
100,00%
SE0018716409
2023-02-06
99,84%
101,62%
2028-01-04
100%
100,00%
SE0019071598
2023-02-06
96,04%
101,25%
2028-01-04
100%
100,00%
SE0017486939
2023-02-06
87,73%
101,18%
2027-01-04
100%
100,00%
SE0017937204
2023-02-06
97,48%
101,86%
2027-07-05
100%
100,00%
SE0018012783
2023-02-06
97,48%
101,86%
2027-07-05
100%
100,00%
SE0018012833
2023-02-06
102,43%
100,75%
2027-07-05
100%
100,00%
SE0018219370
2023-02-06
102,44%
100,76%
2027-07-05
100%
100,00%
SE0018245383
2023-02-06
100,14%
100,63%
2027-07-05
100%
100,00%
SE0018535411
2023-02-06
104,72%
100,89%
2028-01-05
100%
100,00%
SE0018715971
2023-02-06
98,84%
100,7%
2028-01-03
100%
100,00%
SE0019071614
2023-02-06
100,71%
100,55%
2028-01-04
100%
100,00%
SE0013234358
2023-02-06
73,64%
91%
2024-12-17
83,8%
7,20%
SE0013108933
2023-02-06
75,71%
91,24%
2024-11-07
84,04%
7,20%
SE0011616366
2023-02-06
118,85%
150%
2024-01-08
106,53%
10,00%
SE0011762798
2023-02-06
98,44%
103%
2024-01-08
79,44%
14,00%
NO0010835291
2023-02-06
99%
102,89%
2024-01-17
100%
11,55%
NO0010838956
2023-02-06
98,03%
102,64%
2024-01-17
100%
10,55%
SE0010547794
2023-02-06
93,92%
101,6%
2024-01-05
100%
6,40%
SE0010298042
2023-02-06
119,72%
104%
2024-01-08
97,14%
11,00%
SE0010468579
2023-02-06
123,14%
166%
2024-01-08
102,83%
11,00%
SE0010820597
2023-02-06
134,21%
100%
2024-07-08
110,81%
10,00%
1
SE0014557757
2023-02-06
108,54%
151%
2025-08-28
64,83%
100,00%
SE0014555561
2023-02-06
130,08%
146%
2024-10-07
87,76%
100,00%
1
NL00150005M9
2023-02-06
28441,13 SEK
19%
2024-03-18
114,5%
100,00%
SE0012231447
2023-02-06
88,95%
90%
2025-05-07
67,44%
9,00%
SE0011762533
2023-02-06
96,59%
103,65%
2023-12-18
97,56%
100,00%
SE0011414812
2023-02-06
106,4%
114%
2023-09-27
96,5%
100,00%
SE0015244025
2023-02-06
89,54%
100%
2027-07-22
82,41%
15,90%
XS1868243699
2023-02-06
100,56%
117%
2025-12-22
121,25%
80,00%
XS1923114463
2023-02-06
107,45%
123,35%
2026-05-06
133,36%
70,00%
SE0015243852
2023-02-06
85,66%
96,27%
2026-01-13
106,27%
100,00%
SE0015244017
2023-02-06
75,65%
85%
2026-12-09
94,4%
163,00%
XS1782015496
2023-02-06
114,66%
121,55%
2023-06-21
114,86%
145,00%
XS1782015652
2023-02-06
95,89%
110,56%
2025-06-21
115,08%
70,00%
XS1803946216
2023-02-06
100,52%
101,05%
2025-07-21
100%
100,00%
XS1803946307
2023-02-06
99,08%
2025-07-21
100,00%
XS1868243269
2023-02-06
96,91%
2025-12-05
0,47%
XS1868240596
2023-02-06
120,05%
128,32%
2023-11-23
116,76%
169,00%
SE0013382421
2023-02-06
110,86%
114,08%
2024-11-25
109,71%
145,00%
SE0011615863
2023-02-06
45,72%
46,93%
2023-11-13
46,93%
3,40%
SE0011751973
2023-02-06
48,31%
47,97%
2023-12-18
47,97%
3,30%
SE0011973874
2023-02-06
57,61%
52,17%
2024-02-13
52,17%
3,70%
SE0011615871
2023-02-06
74,98%
91,96%
2023-11-13
82,81%
9,15%
SE0011751551
2023-02-06
74,75%
88,51%
2023-12-18
79,86%
8,65%
SE0011973858
2023-02-06
83,2%
88,5%
2024-02-13
79,55%
8,95%
SE0012116044
2023-02-06
64,75%
88,6%
2024-03-21
80,4%
8,20%
SE0012256659
2023-02-06
75,61%
87,16%
2024-05-07
78,96%
8,20%
SE0011063122
2023-02-06
79,08%
88,18%
2023-06-12
78,78%
9,40%
SE0011204601
2023-02-06
79,87%
92,79%
2023-07-13
82,79%
10,00%
SE0011337419
2023-02-06
82,81%
101,09%
2023-09-27
90,79%
10,30%
SE0013041936
2023-02-06
94,12%
2026-09-03
0,45%
XS1701781061
2023-02-06
106,46%
114,78%
2024-11-04
112,32%
120,00%
SE0010833202
2023-02-06
105,68%
108,43%
2023-04-24
120,56%
114,00%
SE0010985986
2023-02-06
102,89%
108,32%
2023-06-05
121,2%
110,00%
DE000CV8BUQ5
2023-02-06
0,01 SEK
0%
2023-05-10
86,34%
192,00%
DE000CV8BUR3
2023-02-06
0,01 SEK
0%
2023-05-10
86,12%
192,00%
SE0014555603
2023-02-06
83,49%
100,73%
2025-09-22
66,83%
0,73%
SE0014782900
2023-02-06
74,88%
100,67%
2025-10-29
67,23%
0,67%
SE0014965612
2023-02-06
70,12%
100,64%
2025-12-15
67,32%
0,64%
NO0012514951
2023-02-06
95,79%
103,5%
2027-06-17
111,72%
3,50%
NO0012720202
2023-02-06
108,34%
118,51%
2028-05-19
114,02%
132,00%
SE0018715906
2023-02-06
107,68%
104,92%
2027-12-10
102,98%
165,00%
SE0019071168
2023-02-06
110,08%
100,54%
2028-07-27
100,3%
180,00%
SE0018715898
2023-02-06
97,23%
103,04%
2027-12-10
102,98%
102,00%
SE0019071176
2023-02-06
100%
100,36%
2028-07-27
100,3%
120,00%
NO0012697079
2023-02-06
110,44%
130,52%
2028-04-27
122,61%
135,00%
SE0011974377
2023-02-06
123,75%
2025-02-07
120,00%
SE0012116549
2023-02-06
111,99%
2025-03-14
110,00%
SE0012257657
2023-02-06
109,67%
2024-04-25
100,00%
SE0019352659
2023-02-06
98,85%
101,92%
2028-07-27
101,85%
104,00%
SE0018220188
2023-02-06
109,56%
122,47%
2027-09-23
114,04%
160,00%
SE0018219644
2023-02-06
109,94%
126,91%
2027-07-22
116,82%
160,00%
SE0018535155
2023-02-06
107,54%
115,76%
2028-05-03
108,29%
190,00%
SE0018690554
2023-02-06
110,74%
108,66%
2028-06-12
104,46%
194,00%
SE0019070970
2023-02-06
117,99%
121,78%
2025-11-18
112,97%
168,00%
SE0019071143
2023-02-06
108,5%
100,97%
2028-07-27
100,46%
212,00%
NO0012771239
2023-02-06
101,97%
112,52%
2028-07-04
110,89%
115,00%
SE0018220121
2023-02-06
96,9%
114,04%
2027-09-27
114,04%
100,00%
SE0018219693
2023-02-06
97,96%
116,82%
2027-07-22
116,82%
100,00%
SE0018535130
2023-02-06
97,43%
111,03%
2028-05-03
108,29%
133,00%
SE0018690513
2023-02-06
100,05%
105,76%
2028-06-12
104,46%
129,00%
SE0019071150
2023-02-06
99,38%
100,65%
2028-07-27
100,46%
142,00%
NO0012771247
2023-02-06
112,39%
119,06%
2028-07-04
110,89%
175,00%
SE0010102079
2023-02-06
172,13%
190,44%
2024-07-11
157,05%
130,00%
1
SE0007897277
2023-02-06
96,62%
93,02%
2023-03-13
114,02%
100,00%
FI4000233135
2023-02-06
99,25%
106,94%
2024-04-10
105,14%
135,00%
SE0012323822
2023-02-06
103,98%
140%
2027-04-26
114,18%
40,00%
SE0012454437
2023-02-06
110,53%
125%
2025-06-04
119,34%
25,00%
SE0012596559
2023-02-06
95,42%
120%
2027-07-20
113,05%
20,00%
SE0008213367
2020-07-15
138,35%
141,43%
2023-04-03
137,59%
100,00%
SE0018716193
2023-02-06
107,12%
101,95%
2027-12-09
101,14%
170,00%
SE0018716201
2023-02-06
96,9%
101,19%
2027-12-09
101,14%
104,00%
SE0012740512
2023-02-06
102,95%
116,38%
2024-09-19
117,59%
150,00%
SE0013050705
2023-02-06
99,56%
113,16%
2024-10-31
115,44%
150,00%
SE0013235579
2023-02-06
99,2%
111,78%
2024-12-12
113,61%
160,00%
SE0012257673
2023-02-06
136,26%
162,04%
2026-02-26
143,5%
124,00%
1
SE0012257640
2023-02-06
118,62%
138,02%
2026-02-26
143,5%
76,00%
SE0017085301
2023-02-06
88,5%
99,78%
2027-01-11
94,89%
100,00%
SE0017134596
2023-02-06
90,16%
98,31%
2027-03-03
98,05%
112,00%
SE0017485170
2023-02-06
86,31%
94,07%
2027-04-12
99,33%
107,00%
SE0017564909
2023-02-06
94,2%
125,74%
2027-05-14
126,02%
110,00%
SE0017831308
2023-02-06
94,62%
102,16%
2027-06-16
102,93%
118,00%
SE0016787246
2023-02-06
75,67%
85,58%
2026-10-28
89,07%
116,00%
SE0016843312
2023-02-06
71,57%
86,37%
2026-12-09
81,89%
112,00%
SE0017085293
2023-02-06
71,98%
84,81%
2027-01-11
85,05%
114,00%
SE0017134588
2023-02-06
86,74%
83,56%
2027-03-03
89,85%
125,00%
SE0014262416
2023-02-06
126,82%
138,93%
2025-05-28
135,67%
85,00%
SE0014262382
2023-02-06
128,97%
143,92%
2025-05-07
134,81%
93,00%
SE0014399838
2023-02-06
116,59%
129,69%
2025-07-16
128,91%
80,00%
SE0014036034
2023-02-06
116,63%
125,14%
2025-05-28
119,31%
90,00%
SE0014399820
2023-02-06
112,36%
121,78%
2025-07-16
119,05%
82,00%
SE0014262424
2023-02-06
145,36%
157,82%
2025-05-28
156,51%
85,00%
1
SE0018537300
2023-02-06
116,51%
128,61%
2027-11-01
113,31%
215,00%
SE0019174178
2023-02-06
110,7%
111,64%
2028-01-27
105,29%
220,00%
SE0019072299
2023-02-06
104,53%
109,05%
2027-12-22
108,08%
112,00%
SE0017232093
2023-02-06
86,47%
98,62%
2027-02-17
93,84%
104,00%
SE0013774866
2023-02-06
134,17%
145,07%
2025-04-22
129,79%
123,00%
SE0013914611
2023-02-06
120,11%
131,23%
2025-05-28
125,66%
90,00%
SE0014399812
2023-02-06
108,05%
119,4%
2025-07-16
116,7%
80,00%
SE0019174897
2023-02-06
120%
121,98%
2028-01-27
110,27%
214,00%
SE0019019183
2023-02-06
103,75%
117,37%
2027-12-02
112,32%
141,00%
SE0014452702
2023-02-06
115,7%
136,28%
2025-07-16
131,01%
117,00%
SE0014504460
2023-02-06
109,95%
131,16%
2025-09-17
131,16%
100,00%
GB00BJTHKR16
2023-02-06
511,1 SEK
0%
2024-10-31
93,99%
100,00%
GB00BKRT1956
2023-02-06
440,6 SEK
0%
2024-12-12
95,68%
100,00%
GB00BN0WRC74
2023-02-06
12,1 SEK
2025-04-14
100,00%
GB00BKDZY543
2023-02-06
27624,47 SEK
30%
2024-09-23
110,93%
300,00%
GB00BKF09965
2023-02-06
12788,47 SEK
15%
2024-09-23
110,93%
300,00%
GB00BN2WYQ85
2023-02-06
7103,2 SEK
11%
2023-09-18
111%
100,00%
GB00BMXNSR27
2023-02-06
7047 SEK
9,91%
2023-10-27
109,91%
100,00%
GB00BMXW8P76
2023-02-06
8965,74 SEK
10,94%
2023-12-15
110,94%
100,00%
GB00BLD49972
2023-02-06
20716,36 SEK
15,62%
2025-02-10
115,62%
100,00%
GB00BLF7FG36
2023-02-06
22404,71 SEK
18,39%
2024-12-17
118,39%
100,00%
DE000XM9ZW06
2023-02-06
8135 SEK
81,97%
2024-06-12
81,97%
8,60%
DE000XM8ZBG1
2023-02-06
7565 SEK
78,6%
2024-07-31
78,6%
8,25%
DE000XM8ZAU4
2023-02-06
7690 SEK
91,02%
2024-10-10
83,02%
8,00%
DE000DM337P6
2023-02-06
0,01 SEK
0%
2026-06-05
94,14%
300,00%
DE000DM34GC6
2023-02-06
0,01 SEK
0%
2026-11-30
91,39%
300,00%
DE000DM337Q4
2023-02-06
0,01 SEK
0%
2026-06-05
94,14%
300,00%
DE000DM34GB8
2023-02-06
0,01 SEK
0%
2026-11-30
91,39%
300,00%
DE000DM337G5
2023-02-06
0,01 SEK
0%
2026-04-10
95,33%
300,00%
DE000DM34GR4
2023-02-06
0,01 SEK
0%
2027-04-13
95,94%
100,00%
SE0014782256
2023-02-06
123,06%
132,6%
2026-03-10
92,11%
16,30%
SE0014782298
2023-02-06
105,4%
105%
2026-04-14
83,58%
15,50%
SE0014782389
2023-02-06
94,87%
105%
2026-05-18
87,51%
16,00%
SE0014782355
2023-02-06
33,67%
36,67%
2026-05-18
36,67%
12,50%
SE0014782488
2023-02-06
32,22%
35,14%
2026-05-18
35,14%
12,50%
SE0015661814
2023-02-06
98,13%
103%
2025-04-25
114,68%
3,00%
SE0015661608
2023-02-06
68,1%
100%
2027-01-13
68,92%
100,00%
SE0015661707
2023-02-06
70,88%
100%
2027-03-08
62,73%
6,50%
SE0015661731
2023-02-06
105,39%
116,74%
2027-04-12
84,36%
8,37%
SE0014782405
2023-02-06
37,16%
36,67%
2026-05-18
36,67%
1,30%
SE0014782512
2023-02-06
32,05%
33,28%
2026-06-23
33,28%
1,30%
SE0015661558
2023-02-06
37,46%
100%
2026-12-16
55,1%
100,00%
SE0015661582
2023-02-06
38,54%
100%
2026-12-16
55,06%
6,00%
SE0015661624
2023-02-06
39,38%
100%
2026-12-02
51,63%
6,30%
SE0015661632
2023-02-06
39,31%
100%
2026-12-23
55,77%
6,00%
SE0015661715
2023-02-06
63,5%
100%
2027-01-13
65,15%
6,85%
SE0014782223
2023-02-06
90,51%
100%
2026-01-13
77,5%
100,00%
SE0010947473
2023-02-06
132%
145,59%
2025-06-23
145,14%
101,00%
SE0014782462
2023-02-06
86,43%
101,59%
2026-06-23
112,2%
95,00%
SE0015661400
2023-02-06
85,89%
101,08%
2026-07-27
111,66%
95,00%
SE0015661459
2023-02-06
84,49%
99,15%
2026-09-28
109,15%
100,00%
SE0015661491
2023-02-06
86,21%
102,51%
2026-10-27
112,26%
102,00%
SE0014782306
2023-02-06
93,22%
107,83%
2026-03-12
114,27%
160,00%
SE0014782272
2023-02-06
88,27%
101,97%
2026-04-14
111,73%
102,00%
SE0014782371
2023-02-06
87,18%
101,44%
2026-05-18
111,44%
100,00%
SE0014782199
2023-02-06
92,14%
106,47%
2026-02-10
116,47%
100,00%
SE0015661475
2023-02-06
88,08%
104,98%
2026-09-28
113,62%
110,00%
SE0015661541
2023-02-06
83,7%
97,95%
2026-12-16
107,58%
105,00%
SE0015661616
2023-02-06
82,9%
98,22%
2027-01-13
108,22%
100,00%
SE0015661699
2023-02-06
85,14%
103,06%
2027-03-08
111,35%
115,00%
SE0015661756
2023-02-06
85,91%
102,18%
2027-04-12
108,4%
145,00%
SE0013514460
2023-02-06
84,14%
90,8%
2025-11-03
100,76%
105,00%
SE0014782116
2023-02-06
81,44%
90%
2025-12-17
97,63%
116,00%
SE0014782173
2023-02-06
81,75%
90%
2026-01-13
98,02%
120,00%
SE0014782207
2023-02-06
80,62%
90%
2026-02-10
96,26%
110,00%
SE0013514155
2023-02-06
91,41%
101,7%
2025-01-09
100%
6,80%
SE0015661657
2023-02-06
77,64%
100,93%
2027-01-09
100%
100,00%
SE0015661780
2023-02-06
77,58%
101,65%
2027-01-09
100%
100,00%
SE0010947234
2023-02-06
97,79%
2023-07-09
100%
5,00%
SE0009805880
2023-02-06
40,43%
2023-07-15
33,33%
5,30%
FI4000322243
2023-02-06
92,85%
102,57%
2023-07-10
100%
10,38%
SE0010947523
2023-02-06
96,83%
101,19%
2023-07-09
100%
4,75%
SE0010947614
2023-02-06
97,01%
101,28%
2023-07-09
100%
5,10%
SE0009696552
2023-02-06
95,96%
100%
2023-07-10
100%
100,00%
SE0009554561
2023-02-06
97,57%
101,7%
2023-07-09
100%
6,80%
SE0010414904
2023-02-06
95,67%
101,42%
2024-01-09
100%
5,70%
SE0010414938
2023-02-06
95,98%
101,48%
2024-01-09
100%
5,90%
SE0014782280
2023-02-06
95,92%
121,45%
2026-04-14
83,58%
8,05%
SE0014782397
2023-02-06
114,23%
135,35%
2026-05-18
93,45%
8,50%
SE0014782439
2023-02-06
168,26%
203,84%
2024-05-05
135,18%
252,00%
1
SE0014782520
2023-02-06
162,42%
196,28%
2024-06-23
133,23%
280,00%
1
SE0015661392
2023-02-06
153,75%
184,82%
2024-07-27
127,31%
282,00%
1
SE0015661426
2023-02-06
129,39%
152,13%
2024-09-28
118,73%
265,00%
1
XS1261176801
2023-02-06
185,23%
196,04%
2023-08-03
134,41%
222,00%
XS1261171083
2023-02-06
137,13%
144,01%
2023-08-03
134,33%
102,00%
XS1549438460
2023-02-06
79,17%
85%
2023-06-09
87,84%
100,00%
XS1261163908
2023-02-06
100,65%
100%
2024-07-01
95,28%
95,00%
XS1261164203
2023-02-06
125,73%
139,65%
2025-04-02
142,18%
94,00%
XS1549463062
2023-02-06
122,29%
135,41%
2025-04-02
144,38%
80,00%
XS1549460472
2023-02-06
99,7%
120,26%
2025-04-02
117,61%
115,00%
XS1549451216
2023-02-06
103,16%
119,56%
2025-08-15
120,59%
95,00%
XS1549453006
2023-02-06
108,37%
126,14%
2025-11-24
126,14%
100,00%
XS1549454822
2023-02-06
104,56%
117,19%
2025-11-24
119,1%
90,00%
XS1549440797
2023-02-06
116,81%
122,66%
2023-06-16
118,89%
120,00%
XS1549441928
2023-02-06
126,51%
132,58%
2023-06-16
125,25%
129,00%
XS1549454749
2023-02-06
99,86%
110,82%
2025-08-15
112,02%
90,00%
XS1261173535
2023-02-06
100%
105,53%
2023-08-03
105,83%
95,00%
XS1283502927
2023-02-06
109,92%
114,26%
2023-04-05
105,84%
244,00%
XS1261176397
2023-02-06
138,35%
144,53%
2023-08-03
115,9%
280,00%
XS1283502844
2023-02-06
102,09%
106,54%
2023-04-05
105,84%
112,00%
XS1261178336
2023-02-06
116,88%
122,58%
2023-08-03
115,9%
142,00%
XS1261172560
2023-02-06
96,04%
101,11%
2023-08-03
100,07%
0,50%
XS1261180159
2023-02-06
93,17%
100,5%
2024-07-01
98,27%
0,50%
XS1261182445
2023-02-06
102%
110,21%
2024-07-01
0,60%
XS1261168378
2023-02-06
96,2%
104,15%
2024-07-01
50,00%
XS1261161951
2023-02-06
95,53%
106%
2025-04-02
100,00%
XS1549462924
2023-02-06
95,89%
105,74%
2025-04-02
0,40%
XS1261170275
2023-02-06
131,66%
138,9%
2023-08-03
138,13%
102,00%
XS1261178419
2023-02-06
115,82%
121,22%
2023-08-03
126,53%
80,00%
XS1261181124
2023-02-06
114,62%
124,6%
2024-07-01
123,21%
106,00%
XS1261163148
2023-02-06
118,92%
129,14%
2024-07-01
126,74%
109,00%
XS1261166752
2023-02-06
111,19%
121,03%
2024-07-01
123,37%
90,00%
XS1549455712
2023-02-06
111,82%
126,3%
2025-08-15
126,3%
100,00%
XS1549458146
2023-02-06
89,97%
100%
2025-08-15
98,98%
100,00%
XS1549456520
2023-02-06
92,65%
102,96%
2025-11-24
102,96%
100,00%
XS1549449319
2023-02-06
101,79%
112,83%
2025-11-24
114,25%
90,00%
XS1549447610
2023-02-06
114,67%
123,35%
2023-06-16
119,45%
120,00%
XS1549438627
2023-02-06
126,75%
135,97%
2023-06-16
123,35%
154,00%
XS1549443627
2023-02-06
97,03%
107,13%
2025-11-24
107,92%
90,00%
XS1549452370
2023-02-06
94%
108,85%
2025-11-24
109,84%
90,00%
XS1549447966
2023-02-06
96,82%
109,86%
2026-02-03
109,39%
105,00%
XS1549441845
2023-02-06
114,29%
127,93%
2026-10-22
112,75%
219,00%
XS1283502760
2023-02-06
150,82%
156,03%
2023-04-05
128,01%
200,00%
XS1283502687
2023-02-06
123,64%
128,01%
2023-04-05
128,01%
100,00%
XS1303770413
2023-02-06
94,39%
100%
2023-07-04
83,04%
92,00%
XS1303770256
2023-02-06
75,79%
84,16%
2023-07-04
102,16%
3,00%
XS1303770843
2023-02-06
173,03%
180,29%
2023-07-04
147,23%
170,00%
XS1261171836
2023-02-06
175,66%
182,98%
2023-07-04
149,39%
168,00%
XS1303770173
2023-02-06
134,2%
140,15%
2023-07-04
147,23%
85,00%
XS1261164625
2023-02-06
135,53%
141,49%
2023-07-04
149,39%
84,00%
XS1261167727
2023-02-06
91%
100%
2024-07-01
89,14%
100,00%
XS1261165788
2023-02-06
90,98%
100%
2024-07-01
87,78%
90,00%
XS1261165515
2023-02-06
86,22%
100%
2025-04-02
88,96%
104,00%
XS1261171240
2023-02-06
105,47%
111,62%
2023-08-03
108,94%
130,00%
XS1261171596
2023-02-06
97,28%
103,86%
2023-08-03
103,86%
100,00%
XS1549455399
2023-02-06
86,67%
100,01%
2025-08-06
100,01%
100,00%
XS1283503149
2023-02-06
122,42%
2023-04-05
254,00%
XS1338979179
2023-02-06
125,49%
133,29%
2023-10-05
110,67%
312,00%
XS1283502331
2023-02-06
106,77%
2023-04-05
112,00%
XS1338978528
2023-02-06
111,77%
117,94%
2023-10-05
110,68%
168,00%
XS1261168964
2023-02-06
89,69%
92,6%
2024-07-01
98,33%
185,00%
XS1261183096
2023-02-06
96,54%
101,06%
2024-07-01
105,07%
180,00%
XS1549451059
2023-02-06
111,04%
122,01%
2025-08-15
120,59%
170,00%
XS1549456280
2023-02-06
120,52%
132,58%
2025-11-24
126,14%
183,00%
XS1549449152
2023-02-06
108,22%
115,05%
2025-11-24
119,1%
139,00%
XS1261177874
2023-02-06
102,05%
106,1%
2024-07-01
107,13%
211,00%
XS1261167305
2023-02-06
183,39%
185,41%
2023-08-03
168,07%
126,00%
XS1261175829
2023-02-06
143,14%
145,95%
2023-08-03
154,68%
90,00%
XS1549457924
2023-02-06
90,03%
92,19%
2025-08-15
98,98%
155,00%
XS1549452701
2023-02-06
96,49%
97,07%
2025-11-24
102,96%
181,00%
XS1261163064
2023-02-06
135,07%
140,29%
2023-08-03
141,34%
134,00%
XS1261166323
2023-02-06
114,56%
119,65%
2023-08-03
132,12%
95,00%
SE0010948869
2023-02-06
27,45%
30,41%
2023-06-13
30,41%
15,50%
SE0011204502
2023-02-06
32,11%
34,83%
2023-07-14
34,83%
15,45%
NO0011013724
2023-02-06
25,45%
32,91%
2026-07-22
32,91%
3,70%
SE0017484645
2023-02-06
82,54%
100%
2027-05-19
72,29%
4,50%
SE0017484272
2023-02-06
72,66%
100%
2027-06-15
62,08%
14,00%
NO0012451949
2023-02-06
87,91%
100%
2027-04-16
75,34%
4,30%
SE0017484033
2023-02-06
107,17%
124%
2027-05-19
103,73%
24,00%
NO0011109548
2023-02-06
94,77%
103,05%
2026-11-18
89,17%
100,00%
NO0010827900
2023-02-06
131,25%
100%
2023-09-27
76,1%
3,88%
NO0012616152
2023-02-06
98,38%
100%
2027-09-29
98,14%
4,50%
SE0010869164
2023-02-06
47,45%
44,44%
2023-04-27
44,44%
4,80%
FI4000315320
2023-02-06
52,95%
45,53%
2023-06-13
45,53%
5,50%
SE0010714014
2023-02-06
94,79%
100%
2023-03-14
82,61%
10,50%
NO0012429275
2023-02-06
92,11%
103,62%
2027-03-24
127,12%
3,62%
SE0013408010
2023-02-06
145,14%
186,81%
2025-02-12
143,4%
200,00%
SE0013408150
2023-02-06
141,42%
177,08%
2025-03-19
138,54%
200,00%
FI4000301031
2023-02-06
94,74%
100%
2023-03-14
82,61%
100,00%
NO0010815343
2023-02-06
73,58%
59,94%
2023-03-28
59,94%
100,00%
NO0010817083
2023-02-06
97,95%
100%
2023-04-27
73,77%
3,90%
NO0010819832
2023-02-06
106,51%
103,6%
2023-05-31
81,96%
100,00%
SE0016277024
2023-02-06
74,33%
100%
2026-10-27
74,34%
21,00%
NO0012540097
2023-02-06
98,49%
103,3%
2027-07-28
118,06%
3,30%
SE0016277404
2023-02-06
74,84%
100%
2030-01-16
77,78%
10,40%
SE0016277487
2023-02-06
80,57%
100%
2030-03-07
82,98%
11,00%
SE0017484017
2023-02-06
80,43%
103,19%
2027-05-19
80,24%
3,19%
SE0017484256
2023-02-06
80,89%
103,5%
2027-06-15
85,93%
3,50%
SE0016277073
2023-02-06
19,72%
28,37%
2024-09-25
28,37%
4,30%
NO0012549478
2023-02-06
110,38%
124,4%
2027-07-28
110,76%
6,10%
NO0011138877
2023-02-06
92,04%
100%
2026-12-17
81,15%
4,29%
NO0010826506
2023-02-06
48,69%
45,99%
2023-07-28
45,99%
3,52%
NO0011157273
2023-02-06
86,79%
100%
2027-01-13
71,4%
100,00%
NO0011127722
2023-02-06
76,92%
100%
2026-11-18
64,09%
4,10%
SE0017484637
2023-02-06
93,61%
107,2%
2027-05-19
108,28%
7,20%
SE0016277354
2023-02-06
86,87%
100,6%
2026-12-16
87,17%
100,00%
SE0016277826
2023-02-06
62,69%
100,55%
2027-01-15
60,55%
0,55%
SE0016277446
2023-02-06
79,37%
100,58%
2027-03-08
89,58%
0,58%
SE0016277412
2023-02-06
61,45%
59,67%
2027-01-14
59,12%
0,55%
SE0016277610
2023-02-06
82,28%
100,58%
2027-03-08
101,36%
0,58%
SE0016277594
2023-02-06
61,24%
100,64%
2027-04-15
71,23%
0,64%
SE0016277842
2023-02-06
79,92%
100%
2026-12-16
70,11%
100,00%
SE0016277230
2023-02-06
83,55%
100%
2026-12-16
71,37%
17,00%
SE0017484009
2023-02-06
82,48%
100%
2027-05-19
72,29%
7,00%
SE0016277164
2023-02-06
62,73%
100,65%
2026-12-16
70,11%
100,00%
SE0016277818
2023-02-06
68,66%
100,6%
2027-01-15
63,45%
0,60%
SE0016277362
2023-02-06
64,6%
100,65%
2026-12-16
71,37%
100,00%
SE0016277438
2023-02-06
59,16%
100,6%
2027-03-08
60,37%
0,60%
SE0016277628
2023-02-06
65,71%
100,6%
2027-03-08
74,66%
0,60%
SE0016277602
2023-02-06
85,71%
100,6%
2027-04-15
89,62%
0,60%
SE0016277032
2023-02-06
71,95%
100%
2026-10-27
64,65%
16,20%
SE0016277222
2023-02-06
65,56%
100%
2026-11-04
57,98%
16,20%
SE0017484355
2023-02-06
82,12%
102%
2027-07-27
82,72%
18,00%
SE0017484462
2023-02-06
96,99%
111,5%
2027-07-08
108,7%
11,50%
SE0017483845
2023-02-06
75,24%
102%
2030-04-10
84,36%
14,00%
SE0017483951
2023-02-06
63,41%
90%
2030-03-13
53,51%
3,00%
SE0018014797
2023-02-06
99,66%
109%
2028-09-27
104,39%
9,00%
SE0018014821
2023-02-06
95,26%
109,5%
2029-10-26
102,04%
9,50%
SE0014959425
2023-02-06
57,9%
85%
2029-07-26
61,43%
8,50%
SE0014960092
2023-02-06
67,28%
100%
2029-09-27
73,31%
9,00%
SE0016276950
2023-02-06
59,01%
85%
2029-10-26
51,74%
9,20%
SE0016277107
2023-02-06
63,44%
100%
2029-12-17
78,77%
10,00%
SE0016277776
2023-02-06
60,86%
85%
2030-01-16
68,92%
100,00%
SE0016277743
2023-02-06
64,45%
100%
2029-12-17
78,95%
10,00%
SE0014959698
2023-02-06
61,29%
110%
2026-05-19
63,75%
12,60%
SE0014959482
2023-02-06
58,31%
100%
2026-06-24
59,83%
10,00%
SE0014959367
2023-02-06
69,9%
107%
2026-07-27
61,9%
10,00%
SE0014960175
2023-02-06
68,44%
107%
2026-09-28
73,05%
11,25%
SE0016276984
2023-02-06
90,79%
108%
2026-10-27
82,48%
10,00%
SE0016277149
2023-02-06
69,51%
107%
2026-12-16
70,11%
8,50%
SE0016277784
2023-02-06
73,41%
107%
2027-01-15
69,33%
7,30%
SE0016277768
2023-02-06
73,35%
108,5%
2026-12-16
71,37%
100,00%
SE0016277479
2023-02-06
55,89%
107%
2027-03-08
60,37%
11,80%
SE0017484751
2023-02-06
95,77%
114%
2027-04-15
89,62%
14,00%
SE0017484611
2023-02-06
92,15%
112,5%
2027-05-19
89,85%
12,50%
SE0014959961
2023-02-06
57,18%
101,7%
2026-02-10
65,73%
1,70%
SE0017484025
2023-02-06
96,51%
134%
2024-05-20